Frontier Communications Corpor Recent Share Price (USX:FTRCQ)

USX:FTRCQ - Frontier Communications Corpor Frontier Communications Corpor
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 1982	USD	42.248	43.003	42.248	42.248	51.7745	+0.251 (+0.60%)	100
21 Dec 1982	USD	41.997	42.756	41.997	41.997	51.4669	0.0 (0.0%)	300
20 Dec 1982	USD	41.997	42.756	41.997	41.997	51.4669	+0.499 (+1.20%)	1,900
17 Dec 1982	USD	41.498	42.248	41.498	41.498	50.8554	0.0 (0.0%)	1,600
16 Dec 1982	USD	41.498	42.248	41.498	41.498	50.8554	0.0 (0.0%)	300
15 Dec 1982	USD	41.498	42.248	41.498	41.498	50.8554	0.0 (0.0%)	401
14 Dec 1982	USD	41.498	42.248	41.498	41.498	50.8554	+0.498 (+1.21%)	1,801
13 Dec 1982	USD	41	41.754	41	41	50.2451	0.0 (0.0%)	300
10 Dec 1982	USD	41	41.754	41	41	50.2451	+0.247 (+0.61%)	801
9 Dec 1982	USD	40.753	41.754	40.753	40.753	49.9424	0.0 (0.0%)	2,600
8 Dec 1982	USD	40.753	41.498	40.753	40.753	49.9424	+0.252 (+0.62%)	3,200
7 Dec 1982	USD	40.501	41.498	40.501	40.501	49.6336	0.0 (0.0%)	4,100
6 Dec 1982	USD	40.501	41.251	40.501	40.501	49.6336	0.0 (0.0%)	501
3 Dec 1982	USD	40.501	41.251	40.501	40.501	49.6336	-0.499 (-1.22%)	2,501
2 Dec 1982	USD	41	41.754	41	41	50.2451	-0.251 (-0.61%)	1,201
1 Dec 1982	USD	41.251	41.997	41.251	41.251	50.5527	0.0 (0.0%)	600
30 Nov 1982	USD	41.251	41.997	41.251	41.251	50.5527	0.0 (0.0%)	2,701
29 Nov 1982	USD	41.251	41.997	41.251	41.251	50.5527	-0.247 (-0.60%)	901
26 Nov 1982	USD	41.498	42.248	41.498	41.498	50.8554	-0.499 (-1.19%)	1,201
25 Nov 1982	USD	41.997	41.997	41.997	41.997	51.4669	0.0 (0.0%)	0
24 Nov 1982	USD	41.997	42.5	41.997	41.997	51.4669	-0.503 (-1.18%)	1,801
23 Nov 1982	USD	42.5	43.254	42.5	42.5	52.0833	-0.503 (-1.17%)	2,600
22 Nov 1982	USD	43.003	43.749	43.003	43.003	52.6998	-0.251 (-0.58%)	2,101
19 Nov 1982	USD	43.254	43.749	43.254	43.254	53.0074	0.0 (0.0%)	300
18 Nov 1982	USD	43.254	43.749	43.254	43.254	53.0074	0.0 (0.0%)	1,801
17 Nov 1982	USD	43.254	44	43.254	43.254	53.0074	+0.251 (+0.58%)	401
16 Nov 1982	USD	43.003	43.749	43.003	43.003	52.6998	-0.251 (-0.58%)	2,501
15 Nov 1982	USD	43.254	44	43.254	43.254	53.0074	0.0 (0.0%)	401
12 Nov 1982	USD	43.254	44	43.254	43.254	53.0074	+0.251 (+0.58%)	1,001
11 Nov 1982	USD	43.003	44	43.003	43.003	52.6998	0.0 (0.0%)	1,001

Unicorn Response |