| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1982 | USD | 43.003 | 44 | 43.003 | 43.003 | 52.6998 | +0.247 (+0.58%) | 1,600 |
| 9 Nov 1982 | USD | 42.756 | 43.497 | 42.756 | 42.756 | 52.3971 | +0.508 (+1.20%) | 2,000 |
| 8 Nov 1982 | USD | 42.248 | 43.003 | 42.248 | 42.248 | 51.7745 | 0.0 (0.0%) | 300 |
| 5 Nov 1982 | USD | 42.248 | 43.003 | 42.248 | 42.248 | 51.7745 | 0.0 (0.0%) | 700 |
| 4 Nov 1982 | USD | 42.248 | 43.003 | 42.248 | 42.248 | 51.7745 | +0.251 (+0.60%) | 1,600 |
| 3 Nov 1982 | USD | 41.997 | 42.756 | 41.997 | 41.997 | 51.4669 | +0.746 (+1.81%) | 2,200 |
| 2 Nov 1982 | USD | 41.251 | 41.754 | 41.251 | 41.251 | 50.5527 | +0.498 (+1.22%) | 1,201 |
| 1 Nov 1982 | USD | 40.753 | 41.498 | 40.753 | 40.753 | 49.9424 | -0.498 (-1.21%) | 1,801 |
| 29 Oct 1982 | USD | 41.251 | 41.997 | 41.251 | 41.251 | 50.5527 | +0.251 (+0.61%) | 3,001 |
| 28 Oct 1982 | USD | 41 | 41.754 | 41 | 41 | 50.2451 | 0.0 (0.0%) | 501 |
| 27 Oct 1982 | USD | 41 | 41.754 | 41 | 41 | 50.2451 | +0.247 (+0.61%) | 4,300 |
| 26 Oct 1982 | USD | 40.753 | 41.251 | 40.753 | 40.753 | 49.9424 | -0.247 (-0.60%) | 1,201 |
| 25 Oct 1982 | USD | 41 | 41.498 | 41 | 41 | 50.2451 | -0.754 (-1.81%) | 6,200 |
| 22 Oct 1982 | USD | 41.754 | 42.5 | 41.754 | 41.754 | 51.1691 | +0.256 (+0.62%) | 2,401 |
| 21 Oct 1982 | USD | 41.498 | 42.248 | 41.498 | 41.498 | 50.8554 | +0.247 (+0.60%) | 3,200 |
| 20 Oct 1982 | USD | 41.251 | 41.997 | 41.251 | 41.251 | 50.5527 | +1.001 (+2.49%) | 3,901 |
| 19 Oct 1982 | USD | 40.25 | 40.753 | 40.25 | 40.25 | 49.326 | +0.495 (+1.25%) | 3,700 |
| 18 Oct 1982 | USD | 39.755 | 40.501 | 39.755 | 39.755 | 48.7194 | 0.0 (0.0%) | 1,101 |
| 15 Oct 1982 | USD | 39.755 | 40.501 | 39.755 | 39.755 | 48.7194 | 0.0 (0.0%) | 700 |
| 14 Oct 1982 | USD | 39.755 | 40.501 | 39.755 | 39.755 | 48.7194 | +0.256 (+0.65%) | 1,101 |
| 13 Oct 1982 | USD | 39.499 | 40.25 | 39.499 | 39.499 | 48.4056 | -0.256 (-0.64%) | 1,600 |
| 12 Oct 1982 | USD | 39.755 | 40.25 | 39.755 | 39.755 | 48.7194 | +0.754 (+1.93%) | 3,700 |
| 11 Oct 1982 | USD | 39.001 | 39.499 | 39.001 | 39.001 | 47.7953 | +1.002 (+2.64%) | 2,600 |
| 8 Oct 1982 | USD | 37.999 | 38.502 | 37.999 | 37.999 | 46.5674 | +0.503 (+1.34%) | 3,400 |
| 7 Oct 1982 | USD | 37.496 | 37.999 | 37.496 | 37.496 | 45.951 | +0.251 (+0.67%) | 901 |
| 6 Oct 1982 | USD | 37.245 | 37.999 | 37.245 | 37.245 | 45.6434 | +0.988 (+2.72%) | 5,301 |
| 5 Oct 1982 | USD | 36.257 | 36.755 | 36.257 | 36.257 | 44.4326 | 0.0 (0.0%) | 801 |
| 4 Oct 1982 | USD | 36.257 | 36.755 | 36.257 | 36.257 | 44.4326 | 0.0 (0.0%) | 1,701 |
| 1 Oct 1982 | USD | 36.257 | 36.755 | 36.257 | 36.257 | 44.4326 | 0.0 (0.0%) | 2,101 |
| 30 Sep 1982 | USD | 36.257 | 36.755 | 36.257 | 36.257 | 44.4326 | 0.0 (0.0%) | 1,001 |
