| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1982 | USD | 36.257 | 36.755 | 36.257 | 36.257 | 44.4326 | +0.499 (+1.40%) | 1,400 |
| 28 Sep 1982 | USD | 35.758 | 36.257 | 35.758 | 35.758 | 43.8211 | 0.0 (0.0%) | 300 |
| 27 Sep 1982 | USD | 35.758 | 36.257 | 35.758 | 35.758 | 43.8211 | 0.0 (0.0%) | 201 |
| 24 Sep 1982 | USD | 35.758 | 36.257 | 35.758 | 35.758 | 43.8211 | 0.0 (0.0%) | 1,400 |
| 23 Sep 1982 | USD | 35.758 | 36.257 | 35.758 | 35.758 | 43.8211 | 0.0 (0.0%) | 1,600 |
| 22 Sep 1982 | USD | 35.758 | 36.257 | 35.758 | 35.758 | 43.8211 | +0.759 (+2.17%) | 3,001 |
| 21 Sep 1982 | USD | 34.999 | 35.502 | 34.999 | 34.999 | 42.8909 | 0.0 (0.0%) | 501 |
| 20 Sep 1982 | USD | 34.999 | 35.502 | 34.999 | 34.999 | 42.8909 | 0.0 (0.0%) | 300 |
| 17 Sep 1982 | USD | 34.999 | 35.502 | 34.999 | 34.999 | 42.8909 | 0.0 (0.0%) | 1,001 |
| 16 Sep 1982 | USD | 34.999 | 35.502 | 34.999 | 34.999 | 42.8909 | +0.252 (+0.73%) | 801 |
| 15 Sep 1982 | USD | 34.747 | 35.25 | 34.747 | 34.747 | 42.5821 | 0.0 (0.0%) | 1,501 |
| 14 Sep 1982 | USD | 34.747 | 35.25 | 34.747 | 34.747 | 42.5821 | +0.489 (+1.43%) | 3,200 |
| 13 Sep 1982 | USD | 34.258 | 34.999 | 34.258 | 34.258 | 41.9828 | 0.0 (0.0%) | 401 |
| 10 Sep 1982 | USD | 34.258 | 34.747 | 34.258 | 34.258 | 41.9828 | 0.0 (0.0%) | 2,000 |
| 9 Sep 1982 | USD | 34.258 | 34.747 | 34.258 | 34.258 | 41.9828 | 0.0 (0.0%) | 600 |
| 8 Sep 1982 | USD | 34.258 | 34.747 | 34.258 | 34.258 | 41.9828 | 0.0 (0.0%) | 201 |
| 7 Sep 1982 | USD | 34.258 | 34.747 | 34.258 | 34.258 | 41.9828 | 0.0 (0.0%) | 700 |
| 6 Sep 1982 | USD | 34.258 | 34.258 | 34.258 | 34.258 | 41.9828 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 34.258 | 34.747 | 34.258 | 34.258 | 41.9828 | +0.759 (+2.27%) | 3,100 |
| 2 Sep 1982 | USD | 33.499 | 33.997 | 33.499 | 33.499 | 41.0527 | +0.247 (+0.74%) | 501 |
| 1 Sep 1982 | USD | 33.252 | 33.75 | 33.252 | 33.252 | 40.75 | 0.0 (0.0%) | 1,600 |
| 31 Aug 1982 | USD | 33.252 | 33.75 | 33.252 | 33.252 | 40.75 | 0.0 (0.0%) | 1,101 |
| 30 Aug 1982 | USD | 33.252 | 33.75 | 33.252 | 33.252 | 40.75 | -0.247 (-0.74%) | 600 |
| 27 Aug 1982 | USD | 33.499 | 33.997 | 33.499 | 33.499 | 41.0527 | -0.251 (-0.74%) | 1,701 |
| 26 Aug 1982 | USD | 33.75 | 34.258 | 33.75 | 33.75 | 41.3603 | 0.0 (0.0%) | 901 |
| 25 Aug 1982 | USD | 33.75 | 34.258 | 33.75 | 33.75 | 41.3603 | +0.251 (+0.75%) | 501 |
| 24 Aug 1982 | USD | 33.499 | 34.258 | 33.499 | 33.499 | 41.0527 | +0.998 (+3.07%) | 2,600 |
| 23 Aug 1982 | USD | 32.501 | 33.005 | 32.501 | 32.501 | 39.8297 | +0.75 (+2.36%) | 2,101 |
| 20 Aug 1982 | USD | 31.751 | 32.501 | 31.751 | 31.751 | 38.9105 | 0.0 (0.0%) | 3,601 |
| 19 Aug 1982 | USD | 31.751 | 32.254 | 31.751 | 31.751 | 38.9105 | -0.247 (-0.77%) | 4,700 |
