| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1982 | USD | 31.998 | 32.254 | 31.998 | 31.998 | 39.2132 | +0.247 (+0.78%) | 300 |
| 17 Aug 1982 | USD | 31.751 | 32.254 | 31.751 | 31.751 | 38.9105 | 0.0 (0.0%) | 1,501 |
| 16 Aug 1982 | USD | 31.751 | 32.254 | 31.751 | 31.751 | 38.9105 | +0.247 (+0.78%) | 1,701 |
| 13 Aug 1982 | USD | 31.504 | 31.504 | 31.504 | 31.504 | 38.6078 | 0.0 (0.0%) | 0 |
| 12 Aug 1982 | USD | 31.504 | 32.254 | 31.504 | 31.504 | 38.6078 | 0.0 (0.0%) | 100 |
| 11 Aug 1982 | USD | 31.504 | 32.254 | 31.504 | 31.504 | 38.6078 | 0.0 (0.0%) | 2,301 |
| 10 Aug 1982 | USD | 31.504 | 31.998 | 31.504 | 31.504 | 38.6078 | +0.251 (+0.80%) | 300 |
| 9 Aug 1982 | USD | 31.253 | 31.998 | 31.253 | 31.253 | 38.3002 | -0.251 (-0.80%) | 2,501 |
| 6 Aug 1982 | USD | 31.504 | 31.998 | 31.504 | 31.504 | 38.6078 | +0.251 (+0.80%) | 1,400 |
| 5 Aug 1982 | USD | 31.253 | 31.751 | 31.253 | 31.253 | 38.3002 | 0.0 (0.0%) | 700 |
| 4 Aug 1982 | USD | 31.253 | 31.751 | 31.253 | 31.253 | 38.3002 | 0.0 (0.0%) | 801 |
| 3 Aug 1982 | USD | 31.253 | 31.504 | 31.253 | 31.253 | 38.3002 | +0.252 (+0.81%) | 4,201 |
| 2 Aug 1982 | USD | 31.001 | 31.504 | 31.001 | 31.001 | 37.9914 | +0.251 (+0.82%) | 1,001 |
| 30 Jul 1982 | USD | 30.75 | 31.504 | 30.75 | 30.75 | 37.6838 | 0.0 (0.0%) | 1,001 |
| 29 Jul 1982 | USD | 30.75 | 31.253 | 30.75 | 30.75 | 37.6838 | 0.0 (0.0%) | 201 |
| 28 Jul 1982 | USD | 30.75 | 31.253 | 30.75 | 30.75 | 37.6838 | -0.251 (-0.81%) | 1,600 |
| 27 Jul 1982 | USD | 31.001 | 31.504 | 31.001 | 31.001 | 37.9914 | 0.0 (0.0%) | 901 |
| 26 Jul 1982 | USD | 31.001 | 31.504 | 31.001 | 31.001 | 37.9914 | 0.0 (0.0%) | 501 |
| 23 Jul 1982 | USD | 31.001 | 31.504 | 31.001 | 31.001 | 37.9914 | +0.251 (+0.82%) | 1,600 |
| 22 Jul 1982 | USD | 30.75 | 31.253 | 30.75 | 30.75 | 37.6838 | -0.251 (-0.81%) | 300 |
| 21 Jul 1982 | USD | 31.001 | 31.504 | 31.001 | 31.001 | 37.9914 | 0.0 (0.0%) | 1,501 |
| 20 Jul 1982 | USD | 31.001 | 31.504 | 31.001 | 31.001 | 37.9914 | 0.0 (0.0%) | 1,300 |
| 19 Jul 1982 | USD | 31.001 | 31.504 | 31.001 | 31.001 | 37.9914 | 0.0 (0.0%) | 501 |
| 16 Jul 1982 | USD | 31.001 | 31.504 | 31.001 | 31.001 | 37.9914 | 0.0 (0.0%) | 700 |
| 15 Jul 1982 | USD | 31.001 | 31.504 | 31.001 | 31.001 | 37.9914 | 0.0 (0.0%) | 300 |
| 14 Jul 1982 | USD | 31.001 | 31.504 | 31.001 | 31.001 | 37.9914 | 0.0 (0.0%) | 600 |
| 13 Jul 1982 | USD | 31.001 | 31.504 | 31.001 | 31.001 | 37.9914 | 0.0 (0.0%) | 300 |
| 12 Jul 1982 | USD | 31.001 | 31.001 | 31.001 | 31.001 | 37.9914 | 0.0 (0.0%) | 0 |
| 9 Jul 1982 | USD | 31.001 | 31.504 | 31.001 | 31.001 | 37.9914 | +0.251 (+0.82%) | 1,101 |
| 8 Jul 1982 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 37.6838 | 0.0 (0.0%) | 0 |
