| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1982 | USD | 30.75 | 31.253 | 30.75 | 30.75 | 37.6838 | 0.0 (0.0%) | 201 |
| 6 Jul 1982 | USD | 30.75 | 31.253 | 30.75 | 30.75 | 37.6838 | 0.0 (0.0%) | 300 |
| 5 Jul 1982 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 37.6838 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 30.75 | 31.253 | 30.75 | 30.75 | 37.6838 | 0.0 (0.0%) | 401 |
| 1 Jul 1982 | USD | 30.75 | 31.253 | 30.75 | 30.75 | 37.6838 | 0.0 (0.0%) | 1,501 |
| 30 Jun 1982 | USD | 30.75 | 31.253 | 30.75 | 30.75 | 37.6838 | +0.499 (+1.65%) | 1,701 |
| 29 Jun 1982 | USD | 30.251 | 30.75 | 30.251 | 30.251 | 37.0723 | 0.0 (0.0%) | 1,101 |
| 28 Jun 1982 | USD | 30.251 | 30.75 | 30.251 | 30.251 | 37.0723 | 0.0 (0.0%) | 600 |
| 25 Jun 1982 | USD | 30.251 | 30.75 | 30.251 | 30.251 | 37.0723 | 0.0 (0.0%) | 700 |
| 24 Jun 1982 | USD | 30.251 | 30.75 | 30.251 | 30.251 | 37.0723 | 0.0 (0.0%) | 700 |
| 23 Jun 1982 | USD | 30.251 | 30.75 | 30.251 | 30.251 | 37.0723 | 0.0 (0.0%) | 501 |
| 22 Jun 1982 | USD | 30.251 | 30.75 | 30.251 | 30.251 | 37.0723 | -0.252 (-0.83%) | 3,200 |
| 21 Jun 1982 | USD | 30.503 | 31.253 | 30.503 | 30.503 | 37.3811 | -0.498 (-1.61%) | 3,001 |
| 18 Jun 1982 | USD | 31.001 | 31.751 | 31.001 | 31.001 | 37.9914 | 0.0 (0.0%) | 300 |
| 17 Jun 1982 | USD | 31.001 | 31.001 | 31.001 | 31.001 | 37.9914 | 0.0 (0.0%) | 0 |
| 16 Jun 1982 | USD | 31.001 | 31.751 | 31.001 | 31.001 | 37.9914 | -0.252 (-0.81%) | 600 |
| 15 Jun 1982 | USD | 31.253 | 31.751 | 31.253 | 31.253 | 38.3002 | -0.251 (-0.80%) | 2,000 |
| 14 Jun 1982 | USD | 31.504 | 31.998 | 31.504 | 31.504 | 38.6078 | 0.0 (0.0%) | 700 |
| 11 Jun 1982 | USD | 31.504 | 31.998 | 31.504 | 31.504 | 38.6078 | +0.251 (+0.80%) | 1,701 |
| 10 Jun 1982 | USD | 31.253 | 31.751 | 31.253 | 31.253 | 38.3002 | -0.498 (-1.57%) | 600 |
| 9 Jun 1982 | USD | 31.751 | 31.998 | 31.751 | 31.751 | 38.9105 | -0.247 (-0.77%) | 1,101 |
| 8 Jun 1982 | USD | 31.998 | 32.501 | 31.998 | 31.998 | 39.2132 | 0.0 (0.0%) | 901 |
| 7 Jun 1982 | USD | 31.998 | 32.501 | 31.998 | 31.998 | 39.2132 | -0.256 (-0.79%) | 2,301 |
| 4 Jun 1982 | USD | 32.254 | 33.005 | 32.254 | 32.254 | 39.527 | -1.496 (-4.43%) | 6,401 |
| 3 Jun 1982 | USD | 33.75 | 34.258 | 33.75 | 33.75 | 41.3603 | 0.0 (0.0%) | 1,300 |
| 2 Jun 1982 | USD | 33.75 | 34.258 | 33.75 | 33.75 | 41.3603 | 0.0 (0.0%) | 100 |
| 1 Jun 1982 | USD | 33.75 | 34.258 | 33.75 | 33.75 | 41.3603 | 0.0 (0.0%) | 700 |
| 31 May 1982 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 41.3603 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 33.75 | 34.258 | 33.75 | 33.75 | 41.3603 | 0.0 (0.0%) | 300 |
| 27 May 1982 | USD | 33.75 | 34.258 | 33.75 | 33.75 | 41.3603 | 0.0 (0.0%) | 300 |
