| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1982 | USD | 31.001 | 31.253 | 31.001 | 31.001 | 37.9914 | 0.0 (0.0%) | 100 |
| 13 Apr 1982 | USD | 31.001 | 31.253 | 31.001 | 31.001 | 37.9914 | +0.251 (+0.82%) | 600 |
| 12 Apr 1982 | USD | 30.75 | 31.253 | 30.75 | 30.75 | 37.6838 | 0.0 (0.0%) | 700 |
| 8 Apr 1982 | USD | 30.75 | 31.253 | 30.75 | 30.75 | 37.6838 | 0.0 (0.0%) | 401 |
| 7 Apr 1982 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 37.6838 | 0.0 (0.0%) | 0 |
| 6 Apr 1982 | USD | 30.75 | 31.253 | 30.75 | 30.75 | 37.6838 | 0.0 (0.0%) | 901 |
| 5 Apr 1982 | USD | 30.75 | 31.253 | 30.75 | 30.75 | 37.6838 | 0.0 (0.0%) | 801 |
| 2 Apr 1982 | USD | 30.75 | 31.253 | 30.75 | 30.75 | 37.6838 | +0.247 (+0.81%) | 1,900 |
| 1 Apr 1982 | USD | 30.503 | 31.001 | 30.503 | 30.503 | 37.3811 | +0.252 (+0.83%) | 401 |
| 31 Mar 1982 | USD | 30.251 | 30.251 | 30.251 | 30.251 | 37.0723 | 0.0 (0.0%) | 0 |
| 30 Mar 1982 | USD | 30.251 | 31.001 | 30.251 | 30.251 | 37.0723 | 0.0 (0.0%) | 501 |
| 29 Mar 1982 | USD | 30.251 | 31.001 | 30.251 | 30.251 | 37.0723 | 0.0 (0.0%) | 600 |
| 26 Mar 1982 | USD | 30.251 | 30.75 | 30.251 | 30.251 | 37.0723 | -0.499 (-1.62%) | 2,501 |
| 25 Mar 1982 | USD | 30.75 | 31.504 | 30.75 | 30.75 | 37.6838 | 0.0 (0.0%) | 300 |
| 24 Mar 1982 | USD | 30.75 | 31.253 | 30.75 | 30.75 | 37.6838 | -0.251 (-0.81%) | 1,600 |
| 23 Mar 1982 | USD | 31.001 | 31.504 | 31.001 | 31.001 | 37.9914 | 0.0 (0.0%) | 2,101 |
| 22 Mar 1982 | USD | 31.001 | 31.504 | 31.001 | 31.001 | 37.9914 | 0.0 (0.0%) | 1,701 |
| 19 Mar 1982 | USD | 31.001 | 31.751 | 31.001 | 31.001 | 37.9914 | 0.0 (0.0%) | 600 |
| 18 Mar 1982 | USD | 31.001 | 31.751 | 31.001 | 31.001 | 37.9914 | 0.0 (0.0%) | 1,801 |
| 17 Mar 1982 | USD | 31.001 | 31.751 | 31.001 | 31.001 | 37.9914 | 0.0 (0.0%) | 501 |
| 16 Mar 1982 | USD | 31.001 | 31.751 | 31.001 | 31.001 | 37.9914 | 0.0 (0.0%) | 201 |
| 15 Mar 1982 | USD | 31.001 | 31.504 | 31.001 | 31.001 | 37.9914 | 0.0 (0.0%) | 300 |
| 12 Mar 1982 | USD | 31.001 | 31.504 | 31.001 | 31.001 | 37.9914 | -0.503 (-1.60%) | 2,701 |
| 11 Mar 1982 | USD | 31.504 | 31.751 | 31.504 | 31.504 | 38.6078 | 0.0 (0.0%) | 1,101 |
| 10 Mar 1982 | USD | 31.504 | 31.998 | 31.504 | 31.504 | 38.6078 | 0.0 (0.0%) | 201 |
| 9 Mar 1982 | USD | 31.504 | 31.998 | 31.504 | 31.504 | 38.6078 | -0.494 (-1.54%) | 401 |
| 8 Mar 1982 | USD | 31.998 | 32.501 | 31.998 | 31.998 | 39.2132 | -0.751 (-2.29%) | 5,801 |
| 5 Mar 1982 | USD | 32.749 | 33.252 | 32.749 | 32.749 | 40.1336 | 0.0 (0.0%) | 401 |
| 4 Mar 1982 | USD | 32.749 | 33.252 | 32.749 | 32.749 | 40.1336 | 0.0 (0.0%) | 201 |
| 3 Mar 1982 | USD | 32.749 | 33.005 | 32.749 | 32.749 | 40.1336 | 0.0 (0.0%) | 1,400 |
