| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1982 | USD | 32.749 | 33.252 | 32.749 | 32.749 | 40.1336 | 0.0 (0.0%) | 201 |
| 1 Mar 1982 | USD | 32.749 | 33.252 | 32.749 | 32.749 | 40.1336 | +0.248 (+0.76%) | 901 |
| 26 Feb 1982 | USD | 32.501 | 33.005 | 32.501 | 32.501 | 39.8297 | 0.0 (0.0%) | 401 |
| 25 Feb 1982 | USD | 32.501 | 33.005 | 32.501 | 32.501 | 39.8297 | 0.0 (0.0%) | 600 |
| 24 Feb 1982 | USD | 32.501 | 33.005 | 32.501 | 32.501 | 39.8297 | +0.247 (+0.77%) | 501 |
| 23 Feb 1982 | USD | 32.254 | 32.749 | 32.254 | 32.254 | 39.527 | 0.0 (0.0%) | 300 |
| 22 Feb 1982 | USD | 32.254 | 32.749 | 32.254 | 32.254 | 39.527 | 0.0 (0.0%) | 201 |
| 19 Feb 1982 | USD | 32.254 | 32.749 | 32.254 | 32.254 | 39.527 | 0.0 (0.0%) | 201 |
| 18 Feb 1982 | USD | 32.254 | 32.749 | 32.254 | 32.254 | 39.527 | 0.0 (0.0%) | 100 |
| 17 Feb 1982 | USD | 32.254 | 32.749 | 32.254 | 32.254 | 39.527 | +0.256 (+0.80%) | 201 |
| 16 Feb 1982 | USD | 31.998 | 32.501 | 31.998 | 31.998 | 39.2132 | 0.0 (0.0%) | 901 |
| 15 Feb 1982 | USD | 31.998 | 31.998 | 31.998 | 31.998 | 39.2132 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 31.998 | 32.749 | 31.998 | 31.998 | 39.2132 | -0.256 (-0.79%) | 1,300 |
| 11 Feb 1982 | USD | 32.254 | 32.749 | 32.254 | 32.254 | 39.527 | 0.0 (0.0%) | 1,501 |
| 10 Feb 1982 | USD | 32.254 | 32.749 | 32.254 | 32.254 | 39.527 | 0.0 (0.0%) | 1,300 |
| 9 Feb 1982 | USD | 32.254 | 33.005 | 32.254 | 32.254 | 39.527 | -0.247 (-0.76%) | 1,101 |
| 8 Feb 1982 | USD | 32.501 | 33.005 | 32.501 | 32.501 | 39.8297 | 0.0 (0.0%) | 3,200 |
| 5 Feb 1982 | USD | 32.501 | 33.005 | 32.501 | 32.501 | 39.8297 | 0.0 (0.0%) | 901 |
| 4 Feb 1982 | USD | 32.501 | 33.005 | 32.501 | 32.501 | 39.8297 | 0.0 (0.0%) | 1,400 |
| 3 Feb 1982 | USD | 32.501 | 33.005 | 32.501 | 32.501 | 39.8297 | 0.0 (0.0%) | 1,101 |
| 2 Feb 1982 | USD | 32.501 | 33.252 | 32.501 | 32.501 | 39.8297 | 0.0 (0.0%) | 801 |
| 1 Feb 1982 | USD | 32.501 | 33.252 | 32.501 | 32.501 | 39.8297 | 0.0 (0.0%) | 1,101 |
| 29 Jan 1982 | USD | 32.501 | 33.252 | 32.501 | 32.501 | 39.8297 | 0.0 (0.0%) | 100 |
| 28 Jan 1982 | USD | 32.501 | 33.005 | 32.501 | 32.501 | 39.8297 | +0.247 (+0.77%) | 1,201 |
| 27 Jan 1982 | USD | 32.254 | 32.749 | 32.254 | 32.254 | 39.527 | 0.0 (0.0%) | 501 |
| 26 Jan 1982 | USD | 32.254 | 32.749 | 32.254 | 32.254 | 39.527 | 0.0 (0.0%) | 2,701 |
| 25 Jan 1982 | USD | 32.254 | 32.749 | 32.254 | 32.254 | 39.527 | -0.247 (-0.76%) | 2,600 |
| 22 Jan 1982 | USD | 32.501 | 33.005 | 32.501 | 32.501 | 39.8297 | -0.248 (-0.76%) | 600 |
| 21 Jan 1982 | USD | 32.749 | 33.252 | 32.749 | 32.749 | 40.1336 | 0.0 (0.0%) | 1,701 |
| 20 Jan 1982 | USD | 32.749 | 33.252 | 32.749 | 32.749 | 40.1336 | 0.0 (0.0%) | 100 |
