Frontier Communications Corpor Recent Share Price (USX:FTRCQ)

USX:FTRCQ - Frontier Communications Corpor Frontier Communications Corpor
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 1982	USD	32.749	33.252	32.749	32.749	40.1336	0.0 (0.0%)	700
18 Jan 1982	USD	32.749	33.252	32.749	32.749	40.1336	0.0 (0.0%)	1,101
15 Jan 1982	USD	32.749	33.499	32.749	32.749	40.1336	0.0 (0.0%)	801
14 Jan 1982	USD	32.749	33.252	32.749	32.749	40.1336	0.0 (0.0%)	501
13 Jan 1982	USD	32.749	33.252	32.749	32.749	40.1336	0.0 (0.0%)	100
12 Jan 1982	USD	32.749	33.252	32.749	32.749	40.1336	-0.256 (-0.78%)	501
11 Jan 1982	USD	33.005	33.252	33.005	33.005	40.4473	0.0 (0.0%)	1,101
8 Jan 1982	USD	33.005	33.499	33.005	33.005	40.4473	0.0 (0.0%)	901
7 Jan 1982	USD	33.005	33.499	33.005	33.005	40.4473	0.0 (0.0%)	300
6 Jan 1982	USD	33.005	33.75	33.005	33.005	40.4473	-0.247 (-0.74%)	3,200
5 Jan 1982	USD	33.252	33.997	33.252	33.252	40.75	0.0 (0.0%)	300
4 Jan 1982	USD	33.252	33.75	33.252	33.252	40.75	0.0 (0.0%)	1,801
31 Dec 1981	USD	33.252	33.75	33.252	33.252	40.75	0.0 (0.0%)	501
30 Dec 1981	USD	33.252	33.75	33.252	33.252	40.75	0.0 (0.0%)	401
29 Dec 1981	USD	33.252	33.75	33.252	33.252	40.75	+0.247 (+0.75%)	401
28 Dec 1981	USD	33.005	33.499	33.005	33.005	40.4473	0.0 (0.0%)	801
24 Dec 1981	USD	33.005	33.499	33.005	33.005	40.4473	0.0 (0.0%)	700
23 Dec 1981	USD	33.005	33.499	33.005	33.005	40.4473	+0.256 (+0.78%)	1,501
22 Dec 1981	USD	32.749	33.252	32.749	32.749	40.1336	0.0 (0.0%)	3,601
21 Dec 1981	USD	32.749	33.005	32.749	32.749	40.1336	0.0 (0.0%)	1,400
18 Dec 1981	USD	32.749	33.005	32.749	32.749	40.1336	0.0 (0.0%)	1,101
17 Dec 1981	USD	32.749	33.252	32.749	32.749	40.1336	-0.75 (-2.24%)	1,701
16 Dec 1981	USD	33.499	33.997	33.499	33.499	41.0527	0.0 (0.0%)	2,501
15 Dec 1981	USD	33.499	33.997	33.499	33.499	41.0527	0.0 (0.0%)	300
14 Dec 1981	USD	33.499	33.997	33.499	33.499	41.0527	-0.498 (-1.46%)	1,801
11 Dec 1981	USD	33.997	34.496	33.997	33.997	41.663	+0.247 (+0.73%)	7,000
10 Dec 1981	USD	33.75	34.258	33.75	33.75	41.3603	0.0 (0.0%)	1,300
9 Dec 1981	USD	33.75	34.258	33.75	33.75	41.3603	0.0 (0.0%)	1,001
8 Dec 1981	USD	33.75	34.496	33.75	33.75	41.3603	-0.247 (-0.73%)	700
7 Dec 1981	USD	33.997	34.496	33.997	33.997	41.663	+0.247 (+0.73%)	901

Unicorn Response |