| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1981 | USD | 33.75 | 34.496 | 33.75 | 33.75 | 41.3603 | 0.0 (0.0%) | 1,300 |
| 3 Dec 1981 | USD | 33.75 | 34.258 | 33.75 | 33.75 | 41.3603 | +0.251 (+0.75%) | 600 |
| 2 Dec 1981 | USD | 33.499 | 33.997 | 33.499 | 33.499 | 41.0527 | +0.494 (+1.50%) | 1,101 |
| 1 Dec 1981 | USD | 33.005 | 33.499 | 33.005 | 33.005 | 40.4473 | +0.504 (+1.55%) | 1,600 |
| 30 Nov 1981 | USD | 32.501 | 33.005 | 32.501 | 32.501 | 39.8297 | 0.0 (0.0%) | 1,001 |
| 27 Nov 1981 | USD | 32.501 | 33.005 | 32.501 | 32.501 | 39.8297 | +0.247 (+0.77%) | 1,501 |
| 26 Nov 1981 | USD | 32.254 | 32.254 | 32.254 | 32.254 | 39.527 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 32.254 | 33.005 | 32.254 | 32.254 | 39.527 | +0.256 (+0.80%) | 1,300 |
| 24 Nov 1981 | USD | 31.998 | 32.501 | 31.998 | 31.998 | 39.2132 | +0.247 (+0.78%) | 901 |
| 23 Nov 1981 | USD | 31.751 | 32.254 | 31.751 | 31.751 | 38.9105 | +0.247 (+0.78%) | 1,501 |
| 20 Nov 1981 | USD | 31.504 | 32.254 | 31.504 | 31.504 | 38.6078 | 0.0 (0.0%) | 1,201 |
| 19 Nov 1981 | USD | 31.504 | 31.998 | 31.504 | 31.504 | 38.6078 | +0.503 (+1.62%) | 401 |
| 18 Nov 1981 | USD | 31.001 | 31.504 | 31.001 | 31.001 | 37.9914 | +0.498 (+1.63%) | 1,801 |
| 17 Nov 1981 | USD | 30.503 | 31.001 | 30.503 | 30.503 | 37.3811 | 0.0 (0.0%) | 600 |
| 16 Nov 1981 | USD | 30.503 | 31.001 | 30.503 | 30.503 | 37.3811 | 0.0 (0.0%) | 1,400 |
| 13 Nov 1981 | USD | 30.503 | 31.001 | 30.503 | 30.503 | 37.3811 | 0.0 (0.0%) | 1,300 |
| 12 Nov 1981 | USD | 30.503 | 31.001 | 30.503 | 30.503 | 37.3811 | 0.0 (0.0%) | 300 |
| 11 Nov 1981 | USD | 30.503 | 31.001 | 30.503 | 30.503 | 37.3811 | 0.0 (0.0%) | 300 |
| 10 Nov 1981 | USD | 30.503 | 31.001 | 30.503 | 30.503 | 37.3811 | +0.75 (+2.52%) | 2,301 |
| 9 Nov 1981 | USD | 29.753 | 30.251 | 29.753 | 29.753 | 36.462 | 0.0 (0.0%) | 300 |
| 6 Nov 1981 | USD | 29.753 | 30.251 | 29.753 | 29.753 | 36.462 | 0.0 (0.0%) | 801 |
| 5 Nov 1981 | USD | 29.753 | 30.251 | 29.753 | 29.753 | 36.462 | 0.0 (0.0%) | 700 |
| 4 Nov 1981 | USD | 29.753 | 30.251 | 29.753 | 29.753 | 36.462 | 0.0 (0.0%) | 501 |
| 3 Nov 1981 | USD | 29.753 | 30.251 | 29.753 | 29.753 | 36.462 | 0.0 (0.0%) | 1,001 |
| 2 Nov 1981 | USD | 29.753 | 30.251 | 29.753 | 29.753 | 36.462 | +0.256 (+0.87%) | 1,300 |
| 30 Oct 1981 | USD | 29.497 | 30.004 | 29.497 | 29.497 | 36.1483 | -0.256 (-0.86%) | 501 |
| 29 Oct 1981 | USD | 29.753 | 30.251 | 29.753 | 29.753 | 36.462 | 0.0 (0.0%) | 1,001 |
| 28 Oct 1981 | USD | 29.753 | 30.251 | 29.753 | 29.753 | 36.462 | +0.256 (+0.87%) | 901 |
| 27 Oct 1981 | USD | 29.497 | 30.004 | 29.497 | 29.497 | 36.1483 | -0.754 (-2.49%) | 501 |
| 26 Oct 1981 | USD | 30.251 | 30.75 | 30.251 | 30.251 | 37.0723 | -0.499 (-1.62%) | 2,200 |
