| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1981 | USD | 30.75 | 31.253 | 30.75 | 30.75 | 37.6838 | -0.251 (-0.81%) | 1,101 |
| 22 Oct 1981 | USD | 31.001 | 31.504 | 31.001 | 31.001 | 37.9914 | 0.0 (0.0%) | 700 |
| 21 Oct 1981 | USD | 31.001 | 31.504 | 31.001 | 31.001 | 37.9914 | +0.251 (+0.82%) | 1,201 |
| 20 Oct 1981 | USD | 30.75 | 31.504 | 30.75 | 30.75 | 37.6838 | 0.0 (0.0%) | 100 |
| 19 Oct 1981 | USD | 30.75 | 31.504 | 30.75 | 30.75 | 37.6838 | 0.0 (0.0%) | 300 |
| 16 Oct 1981 | USD | 30.75 | 31.504 | 30.75 | 30.75 | 37.6838 | 0.0 (0.0%) | 100 |
| 15 Oct 1981 | USD | 30.75 | 31.253 | 30.75 | 30.75 | 37.6838 | -0.251 (-0.81%) | 2,200 |
| 14 Oct 1981 | USD | 31.001 | 31.504 | 31.001 | 31.001 | 37.9914 | 0.0 (0.0%) | 2,401 |
| 13 Oct 1981 | USD | 31.001 | 31.504 | 31.001 | 31.001 | 37.9914 | 0.0 (0.0%) | 1,300 |
| 12 Oct 1981 | USD | 31.001 | 31.504 | 31.001 | 31.001 | 37.9914 | 0.0 (0.0%) | 1,201 |
| 9 Oct 1981 | USD | 31.001 | 31.504 | 31.001 | 31.001 | 37.9914 | +0.251 (+0.82%) | 2,801 |
| 8 Oct 1981 | USD | 30.75 | 31.253 | 30.75 | 30.75 | 37.6838 | +0.247 (+0.81%) | 201 |
| 7 Oct 1981 | USD | 30.503 | 31.253 | 30.503 | 30.503 | 37.3811 | 0.0 (0.0%) | 600 |
| 6 Oct 1981 | USD | 30.503 | 31.001 | 30.503 | 30.503 | 37.3811 | +0.252 (+0.83%) | 1,101 |
| 5 Oct 1981 | USD | 30.251 | 31.001 | 30.251 | 30.251 | 37.0723 | 0.0 (0.0%) | 801 |
| 2 Oct 1981 | USD | 30.251 | 30.75 | 30.251 | 30.251 | 37.0723 | +0.754 (+2.56%) | 1,001 |
| 1 Oct 1981 | USD | 29.497 | 30.004 | 29.497 | 29.497 | 36.1483 | +0.499 (+1.72%) | 1,101 |
| 30 Sep 1981 | USD | 28.998 | 29.497 | 28.998 | 28.998 | 35.5368 | 0.0 (0.0%) | 501 |
| 29 Sep 1981 | USD | 28.998 | 29.497 | 28.998 | 28.998 | 35.5368 | +0.243 (+0.85%) | 1,101 |
| 28 Sep 1981 | USD | 28.755 | 29.25 | 28.755 | 28.755 | 35.239 | +0.759 (+2.71%) | 3,200 |
| 25 Sep 1981 | USD | 27.996 | 28.499 | 27.996 | 27.996 | 34.3088 | 0.0 (0.0%) | 700 |
| 24 Sep 1981 | USD | 27.996 | 28.755 | 27.996 | 27.996 | 34.3088 | 0.0 (0.0%) | 100 |
| 23 Sep 1981 | USD | 27.996 | 28.499 | 27.996 | 27.996 | 34.3088 | 0.0 (0.0%) | 2,600 |
| 22 Sep 1981 | USD | 27.996 | 28.499 | 27.996 | 27.996 | 34.3088 | 0.0 (0.0%) | 1,001 |
| 21 Sep 1981 | USD | 27.996 | 28.755 | 27.996 | 27.996 | 34.3088 | +0.247 (+0.89%) | 201 |
| 18 Sep 1981 | USD | 27.749 | 28.499 | 27.749 | 27.749 | 34.0061 | -0.247 (-0.88%) | 901 |
| 17 Sep 1981 | USD | 27.996 | 28.499 | 27.996 | 27.996 | 34.3088 | 0.0 (0.0%) | 2,200 |
| 16 Sep 1981 | USD | 27.996 | 28.499 | 27.996 | 27.996 | 34.3088 | 0.0 (0.0%) | 600 |
| 15 Sep 1981 | USD | 27.996 | 28.499 | 27.996 | 27.996 | 34.3088 | +0.247 (+0.89%) | 1,300 |
| 14 Sep 1981 | USD | 27.749 | 28.248 | 27.749 | 27.749 | 34.0061 | +0.251 (+0.91%) | 1,701 |
