| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1981 | USD | 28.248 | 28.755 | 28.248 | 28.248 | 34.6176 | 0.0 (0.0%) | 2,801 |
| 26 Mar 1981 | USD | 28.248 | 28.755 | 28.248 | 28.248 | 34.6176 | 0.0 (0.0%) | 801 |
| 25 Mar 1981 | USD | 28.248 | 28.755 | 28.248 | 28.248 | 34.6176 | 0.0 (0.0%) | 901 |
| 24 Mar 1981 | USD | 28.248 | 28.499 | 28.248 | 28.248 | 34.6176 | +0.252 (+0.90%) | 3,901 |
| 23 Mar 1981 | USD | 27.996 | 28.499 | 27.996 | 27.996 | 34.3088 | 0.0 (0.0%) | 1,201 |
| 20 Mar 1981 | USD | 27.996 | 28.499 | 27.996 | 27.996 | 34.3088 | 0.0 (0.0%) | 1,001 |
| 19 Mar 1981 | USD | 27.996 | 28.499 | 27.996 | 27.996 | 34.3088 | +0.247 (+0.89%) | 2,000 |
| 18 Mar 1981 | USD | 27.749 | 28.248 | 27.749 | 27.749 | 34.0061 | -0.247 (-0.88%) | 501 |
| 17 Mar 1981 | USD | 27.996 | 28.248 | 27.996 | 27.996 | 34.3088 | 0.0 (0.0%) | 300 |
| 16 Mar 1981 | USD | 27.996 | 28.499 | 27.996 | 27.996 | 34.3088 | 0.0 (0.0%) | 700 |
| 13 Mar 1981 | USD | 27.996 | 28.499 | 27.996 | 27.996 | 34.3088 | 0.0 (0.0%) | 1,101 |
| 12 Mar 1981 | USD | 27.996 | 28.499 | 27.996 | 27.996 | 34.3088 | -0.252 (-0.89%) | 1,400 |
| 11 Mar 1981 | USD | 28.248 | 28.755 | 28.248 | 28.248 | 34.6176 | 0.0 (0.0%) | 201 |
| 10 Mar 1981 | USD | 28.248 | 28.755 | 28.248 | 28.248 | 34.6176 | 0.0 (0.0%) | 1,501 |
| 9 Mar 1981 | USD | 28.248 | 28.499 | 28.248 | 28.248 | 34.6176 | -0.507 (-1.76%) | 1,701 |
| 6 Mar 1981 | USD | 28.755 | 29.25 | 28.755 | 28.755 | 35.239 | 0.0 (0.0%) | 2,301 |
| 5 Mar 1981 | USD | 28.755 | 29.25 | 28.755 | 28.755 | 35.239 | +0.256 (+0.90%) | 3,200 |
| 4 Mar 1981 | USD | 28.499 | 29.25 | 28.499 | 28.499 | 34.9252 | -0.256 (-0.89%) | 600 |
| 3 Mar 1981 | USD | 28.755 | 29.25 | 28.755 | 28.755 | 35.239 | 0.0 (0.0%) | 100 |
| 2 Mar 1981 | USD | 28.755 | 29.25 | 28.755 | 28.755 | 35.239 | 0.0 (0.0%) | 501 |
| 27 Feb 1981 | USD | 28.755 | 29.25 | 28.755 | 28.755 | 35.239 | +0.507 (+1.79%) | 901 |
| 26 Feb 1981 | USD | 28.248 | 28.755 | 28.248 | 28.248 | 34.6176 | 0.0 (0.0%) | 600 |
| 25 Feb 1981 | USD | 28.248 | 28.755 | 28.248 | 28.248 | 34.6176 | 0.0 (0.0%) | 1,501 |
| 24 Feb 1981 | USD | 28.248 | 28.755 | 28.248 | 28.248 | 34.6176 | +0.252 (+0.90%) | 4,600 |
| 23 Feb 1981 | USD | 27.996 | 28.755 | 27.996 | 27.996 | 34.3088 | -0.252 (-0.89%) | 1,201 |
| 20 Feb 1981 | USD | 28.248 | 28.755 | 28.248 | 28.248 | 34.6176 | 0.0 (0.0%) | 501 |
| 19 Feb 1981 | USD | 28.248 | 28.755 | 28.248 | 28.248 | 34.6176 | -0.507 (-1.76%) | 1,600 |
| 18 Feb 1981 | USD | 28.755 | 29.25 | 28.755 | 28.755 | 35.239 | +0.256 (+0.90%) | 3,300 |
| 17 Feb 1981 | USD | 28.499 | 28.998 | 28.499 | 28.499 | 34.9252 | +0.251 (+0.89%) | 1,600 |
| 16 Feb 1981 | USD | 28.248 | 28.248 | 28.248 | 28.248 | 34.6176 | 0.0 (0.0%) | 0 |
