| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1980 | USD | 27.749 | 28.248 | 27.749 | 27.749 | 34.0061 | 0.0 (0.0%) | 1,600 |
| 18 Nov 1980 | USD | 27.749 | 28.248 | 27.749 | 27.749 | 34.0061 | 0.0 (0.0%) | 1,101 |
| 17 Nov 1980 | USD | 27.749 | 28.248 | 27.749 | 27.749 | 34.0061 | 0.0 (0.0%) | 401 |
| 14 Nov 1980 | USD | 27.749 | 28.248 | 27.749 | 27.749 | 34.0061 | 0.0 (0.0%) | 1,001 |
| 13 Nov 1980 | USD | 27.749 | 28.248 | 27.749 | 27.749 | 34.0061 | 0.0 (0.0%) | 1,001 |
| 12 Nov 1980 | USD | 27.749 | 28.248 | 27.749 | 27.749 | 34.0061 | 0.0 (0.0%) | 2,301 |
| 11 Nov 1980 | USD | 27.749 | 28.248 | 27.749 | 27.749 | 34.0061 | 0.0 (0.0%) | 901 |
| 10 Nov 1980 | USD | 27.749 | 28.499 | 27.749 | 27.749 | 34.0061 | 0.0 (0.0%) | 300 |
| 7 Nov 1980 | USD | 27.749 | 28.499 | 27.749 | 27.749 | 34.0061 | -1.006 (-3.50%) | 1,201 |
| 6 Nov 1980 | USD | 28.755 | 28.998 | 28.755 | 28.755 | 35.239 | 0.0 (0.0%) | 1,101 |
| 5 Nov 1980 | USD | 28.755 | 29.25 | 28.755 | 28.755 | 35.239 | 0.0 (0.0%) | 1,801 |
| 4 Nov 1980 | USD | 28.755 | 28.755 | 28.755 | 28.755 | 35.239 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 28.755 | 29.25 | 28.755 | 28.755 | 35.239 | 0.0 (0.0%) | 901 |
| 31 Oct 1980 | USD | 28.755 | 29.25 | 28.755 | 28.755 | 35.239 | 0.0 (0.0%) | 100 |
| 30 Oct 1980 | USD | 28.755 | 29.25 | 28.755 | 28.755 | 35.239 | 0.0 (0.0%) | 1,001 |
| 29 Oct 1980 | USD | 28.755 | 29.25 | 28.755 | 28.755 | 35.239 | 0.0 (0.0%) | 1,701 |
| 28 Oct 1980 | USD | 28.755 | 29.497 | 28.755 | 28.755 | 35.239 | -0.495 (-1.69%) | 401 |
| 27 Oct 1980 | USD | 29.25 | 29.753 | 29.25 | 29.25 | 35.8456 | 0.0 (0.0%) | 300 |
| 24 Oct 1980 | USD | 29.25 | 29.753 | 29.25 | 29.25 | 35.8456 | 0.0 (0.0%) | 2,000 |
| 23 Oct 1980 | USD | 29.25 | 30.004 | 29.25 | 29.25 | 35.8456 | 0.0 (0.0%) | 1,001 |
| 22 Oct 1980 | USD | 29.25 | 30.004 | 29.25 | 29.25 | 35.8456 | -0.247 (-0.84%) | 2,101 |
| 21 Oct 1980 | USD | 29.497 | 30.251 | 29.497 | 29.497 | 36.1483 | -0.507 (-1.69%) | 2,401 |
| 20 Oct 1980 | USD | 30.004 | 30.503 | 30.004 | 30.004 | 36.7696 | -0.247 (-0.82%) | 600 |
| 17 Oct 1980 | USD | 30.251 | 30.75 | 30.251 | 30.251 | 37.0723 | -0.252 (-0.83%) | 700 |
| 16 Oct 1980 | USD | 30.503 | 31.001 | 30.503 | 30.503 | 37.3811 | 0.0 (0.0%) | 2,701 |
| 15 Oct 1980 | USD | 30.503 | 31.001 | 30.503 | 30.503 | 37.3811 | 0.0 (0.0%) | 300 |
| 14 Oct 1980 | USD | 30.503 | 31.001 | 30.503 | 30.503 | 37.3811 | 0.0 (0.0%) | 401 |
| 13 Oct 1980 | USD | 30.503 | 30.503 | 30.503 | 30.503 | 37.3811 | 0.0 (0.0%) | 0 |
| 10 Oct 1980 | USD | 30.503 | 31.001 | 30.503 | 30.503 | 37.3811 | 0.0 (0.0%) | 100 |
| 9 Oct 1980 | USD | 30.503 | 31.001 | 30.503 | 30.503 | 37.3811 | 0.0 (0.0%) | 600 |
