| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1980 | USD | 30.503 | 31.001 | 30.503 | 30.503 | 37.3811 | 0.0 (0.0%) | 501 |
| 7 Oct 1980 | USD | 30.503 | 31.001 | 30.503 | 30.503 | 37.3811 | 0.0 (0.0%) | 2,000 |
| 6 Oct 1980 | USD | 30.503 | 31.001 | 30.503 | 30.503 | 37.3811 | +0.252 (+0.83%) | 201 |
| 3 Oct 1980 | USD | 30.251 | 31.001 | 30.251 | 30.251 | 37.0723 | 0.0 (0.0%) | 401 |
| 2 Oct 1980 | USD | 30.251 | 31.001 | 30.251 | 30.251 | 37.0723 | 0.0 (0.0%) | 201 |
| 1 Oct 1980 | USD | 30.251 | 31.001 | 30.251 | 30.251 | 37.0723 | -0.252 (-0.83%) | 100 |
| 30 Sep 1980 | USD | 30.503 | 31.001 | 30.503 | 30.503 | 37.3811 | -0.247 (-0.80%) | 201 |
| 29 Sep 1980 | USD | 30.75 | 31.001 | 30.75 | 30.75 | 37.6838 | -0.251 (-0.81%) | 901 |
| 26 Sep 1980 | USD | 31.001 | 31.504 | 31.001 | 31.001 | 37.9914 | -0.503 (-1.60%) | 700 |
| 25 Sep 1980 | USD | 31.504 | 31.998 | 31.504 | 31.504 | 38.6078 | 0.0 (0.0%) | 600 |
| 24 Sep 1980 | USD | 31.504 | 31.998 | 31.504 | 31.504 | 38.6078 | 0.0 (0.0%) | 2,000 |
| 23 Sep 1980 | USD | 31.504 | 31.998 | 31.504 | 31.504 | 38.6078 | 0.0 (0.0%) | 300 |
| 22 Sep 1980 | USD | 31.504 | 31.998 | 31.504 | 31.504 | 38.6078 | 0.0 (0.0%) | 501 |
| 19 Sep 1980 | USD | 31.504 | 31.998 | 31.504 | 31.504 | 38.6078 | 0.0 (0.0%) | 600 |
| 18 Sep 1980 | USD | 31.504 | 31.504 | 31.504 | 31.504 | 38.6078 | 0.0 (0.0%) | 0 |
| 17 Sep 1980 | USD | 31.504 | 31.998 | 31.504 | 31.504 | 38.6078 | 0.0 (0.0%) | 1,300 |
| 16 Sep 1980 | USD | 31.504 | 31.998 | 31.504 | 31.504 | 38.6078 | 0.0 (0.0%) | 801 |
| 15 Sep 1980 | USD | 31.504 | 31.998 | 31.504 | 31.504 | 38.6078 | 0.0 (0.0%) | 3,100 |
| 12 Sep 1980 | USD | 31.504 | 31.998 | 31.504 | 31.504 | 38.6078 | 0.0 (0.0%) | 1,600 |
| 11 Sep 1980 | USD | 31.504 | 31.998 | 31.504 | 31.504 | 38.6078 | +0.251 (+0.80%) | 4,201 |
| 10 Sep 1980 | USD | 31.253 | 31.751 | 31.253 | 31.253 | 38.3002 | 0.0 (0.0%) | 201 |
| 9 Sep 1980 | USD | 31.253 | 31.998 | 31.253 | 31.253 | 38.3002 | -0.251 (-0.80%) | 201 |
| 8 Sep 1980 | USD | 31.504 | 31.998 | 31.504 | 31.504 | 38.6078 | 0.0 (0.0%) | 1,300 |
| 5 Sep 1980 | USD | 31.504 | 32.254 | 31.504 | 31.504 | 38.6078 | -0.247 (-0.78%) | 1,201 |
| 4 Sep 1980 | USD | 31.751 | 32.254 | 31.751 | 31.751 | 38.9105 | 0.0 (0.0%) | 300 |
| 3 Sep 1980 | USD | 31.751 | 32.254 | 31.751 | 31.751 | 38.9105 | 0.0 (0.0%) | 600 |
| 2 Sep 1980 | USD | 31.751 | 32.254 | 31.751 | 31.751 | 38.9105 | 0.0 (0.0%) | 600 |
| 29 Aug 1980 | USD | 31.751 | 32.254 | 31.751 | 31.751 | 38.9105 | 0.0 (0.0%) | 600 |
| 28 Aug 1980 | USD | 31.751 | 32.254 | 31.751 | 31.751 | 38.9105 | 0.0 (0.0%) | 1,101 |
| 27 Aug 1980 | USD | 31.751 | 32.254 | 31.751 | 31.751 | 38.9105 | 0.0 (0.0%) | 600 |
