| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1980 | USD | 31.751 | 32.254 | 31.751 | 31.751 | 38.9105 | 0.0 (0.0%) | 300 |
| 25 Aug 1980 | USD | 31.751 | 32.254 | 31.751 | 31.751 | 38.9105 | 0.0 (0.0%) | 2,401 |
| 22 Aug 1980 | USD | 31.751 | 32.254 | 31.751 | 31.751 | 38.9105 | 0.0 (0.0%) | 300 |
| 21 Aug 1980 | USD | 31.751 | 32.254 | 31.751 | 31.751 | 38.9105 | 0.0 (0.0%) | 2,900 |
| 20 Aug 1980 | USD | 31.751 | 32.254 | 31.751 | 31.751 | 38.9105 | 0.0 (0.0%) | 600 |
| 19 Aug 1980 | USD | 31.751 | 32.254 | 31.751 | 31.751 | 38.9105 | 0.0 (0.0%) | 700 |
| 18 Aug 1980 | USD | 31.751 | 32.501 | 31.751 | 31.751 | 38.9105 | -0.247 (-0.77%) | 1,600 |
| 15 Aug 1980 | USD | 31.998 | 32.501 | 31.998 | 31.998 | 39.2132 | 0.0 (0.0%) | 2,200 |
| 14 Aug 1980 | USD | 31.998 | 32.749 | 31.998 | 31.998 | 39.2132 | -0.503 (-1.55%) | 1,501 |
| 13 Aug 1980 | USD | 32.501 | 33.005 | 32.501 | 32.501 | 39.8297 | 0.0 (0.0%) | 1,201 |
| 12 Aug 1980 | USD | 32.501 | 33.252 | 32.501 | 32.501 | 39.8297 | -0.504 (-1.53%) | 1,201 |
| 11 Aug 1980 | USD | 33.005 | 33.75 | 33.005 | 33.005 | 40.4473 | -0.247 (-0.74%) | 401 |
| 8 Aug 1980 | USD | 33.252 | 33.75 | 33.252 | 33.252 | 40.75 | 0.0 (0.0%) | 501 |
| 7 Aug 1980 | USD | 33.252 | 33.75 | 33.252 | 33.252 | 40.75 | -0.247 (-0.74%) | 1,001 |
| 6 Aug 1980 | USD | 33.499 | 33.997 | 33.499 | 33.499 | 41.0527 | -0.498 (-1.46%) | 3,300 |
| 5 Aug 1980 | USD | 33.997 | 34.747 | 33.997 | 33.997 | 41.663 | 0.0 (0.0%) | 1,400 |
| 4 Aug 1980 | USD | 33.997 | 34.747 | 33.997 | 33.997 | 41.663 | -0.261 (-0.76%) | 1,600 |
| 1 Aug 1980 | USD | 34.258 | 34.258 | 34.258 | 34.258 | 41.9828 | 0.0 (0.0%) | 0 |
| 31 Jul 1980 | USD | 34.258 | 34.747 | 34.258 | 34.258 | 41.9828 | 0.0 (0.0%) | 901 |
| 30 Jul 1980 | USD | 34.258 | 34.747 | 34.258 | 34.258 | 41.9828 | 0.0 (0.0%) | 2,600 |
| 29 Jul 1980 | USD | 34.258 | 34.747 | 34.258 | 34.258 | 41.9828 | 0.0 (0.0%) | 4,300 |
| 28 Jul 1980 | USD | 34.258 | 34.747 | 34.258 | 34.258 | 41.9828 | +0.261 (+0.77%) | 2,301 |
| 25 Jul 1980 | USD | 33.997 | 33.997 | 33.997 | 33.997 | 41.663 | 0.0 (0.0%) | 0 |
| 24 Jul 1980 | USD | 33.997 | 33.997 | 33.997 | 33.997 | 41.663 | 0.0 (0.0%) | 0 |
| 23 Jul 1980 | USD | 33.997 | 34.747 | 33.997 | 33.997 | 41.663 | -0.261 (-0.76%) | 1,101 |
| 22 Jul 1980 | USD | 34.258 | 34.747 | 34.258 | 34.258 | 41.9828 | 0.0 (0.0%) | 501 |
| 21 Jul 1980 | USD | 34.258 | 34.747 | 34.258 | 34.258 | 41.9828 | 0.0 (0.0%) | 1,201 |
| 18 Jul 1980 | USD | 34.258 | 34.999 | 34.258 | 34.258 | 41.9828 | 0.0 (0.0%) | 300 |
| 17 Jul 1980 | USD | 34.258 | 34.999 | 34.258 | 34.258 | 41.9828 | -0.238 (-0.69%) | 1,101 |
| 16 Jul 1980 | USD | 34.496 | 34.999 | 34.496 | 34.496 | 42.2745 | 0.0 (0.0%) | 100 |
