| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1980 | USD | 34.496 | 34.496 | 34.496 | 34.496 | 42.2745 | 0.0 (0.0%) | 0 |
| 14 Jul 1980 | USD | 34.496 | 34.999 | 34.496 | 34.496 | 42.2745 | 0.0 (0.0%) | 501 |
| 11 Jul 1980 | USD | 34.496 | 35.25 | 34.496 | 34.496 | 42.2745 | 0.0 (0.0%) | 100 |
| 10 Jul 1980 | USD | 34.496 | 35.25 | 34.496 | 34.496 | 42.2745 | 0.0 (0.0%) | 600 |
| 9 Jul 1980 | USD | 34.496 | 34.999 | 34.496 | 34.496 | 42.2745 | 0.0 (0.0%) | 801 |
| 8 Jul 1980 | USD | 34.496 | 34.999 | 34.496 | 34.496 | 42.2745 | 0.0 (0.0%) | 300 |
| 7 Jul 1980 | USD | 34.496 | 35.25 | 34.496 | 34.496 | 42.2745 | +0.238 (+0.69%) | 801 |
| 4 Jul 1980 | USD | 34.258 | 34.258 | 34.258 | 34.258 | 41.9828 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 34.258 | 34.999 | 34.258 | 34.258 | 41.9828 | +0.508 (+1.51%) | 2,600 |
| 2 Jul 1980 | USD | 33.75 | 34.496 | 33.75 | 33.75 | 41.3603 | +0.745 (+2.26%) | 1,101 |
| 1 Jul 1980 | USD | 33.005 | 33.75 | 33.005 | 33.005 | 40.4473 | +0.256 (+0.78%) | 201 |
| 30 Jun 1980 | USD | 32.749 | 33.499 | 32.749 | 32.749 | 40.1336 | +0.248 (+0.76%) | 1,201 |
| 27 Jun 1980 | USD | 32.501 | 32.501 | 32.501 | 32.501 | 39.8297 | 0.0 (0.0%) | 0 |
| 26 Jun 1980 | USD | 32.501 | 33.252 | 32.501 | 32.501 | 39.8297 | 0.0 (0.0%) | 600 |
| 25 Jun 1980 | USD | 32.501 | 33.252 | 32.501 | 32.501 | 39.8297 | 0.0 (0.0%) | 100 |
| 24 Jun 1980 | USD | 32.501 | 33.252 | 32.501 | 32.501 | 39.8297 | 0.0 (0.0%) | 100 |
| 23 Jun 1980 | USD | 32.501 | 33.252 | 32.501 | 32.501 | 39.8297 | 0.0 (0.0%) | 300 |
| 20 Jun 1980 | USD | 32.501 | 33.252 | 32.501 | 32.501 | 39.8297 | 0.0 (0.0%) | 501 |
| 19 Jun 1980 | USD | 32.501 | 33.252 | 32.501 | 32.501 | 39.8297 | +0.247 (+0.77%) | 201 |
| 18 Jun 1980 | USD | 32.254 | 33.005 | 32.254 | 32.254 | 39.527 | +0.503 (+1.58%) | 801 |
| 17 Jun 1980 | USD | 31.751 | 32.501 | 31.751 | 31.751 | 38.9105 | +0.498 (+1.59%) | 1,600 |
| 16 Jun 1980 | USD | 31.253 | 31.998 | 31.253 | 31.253 | 38.3002 | +0.252 (+0.81%) | 901 |
| 13 Jun 1980 | USD | 31.001 | 31.751 | 31.001 | 31.001 | 37.9914 | +0.251 (+0.82%) | 501 |
| 12 Jun 1980 | USD | 30.75 | 31.504 | 30.75 | 30.75 | 37.6838 | +0.247 (+0.81%) | 1,001 |
| 11 Jun 1980 | USD | 30.503 | 31.253 | 30.503 | 30.503 | 37.3811 | +0.252 (+0.83%) | 801 |
| 10 Jun 1980 | USD | 30.251 | 31.001 | 30.251 | 30.251 | 37.0723 | 0.0 (0.0%) | 100 |
| 9 Jun 1980 | USD | 30.251 | 31.001 | 30.251 | 30.251 | 37.0723 | 0.0 (0.0%) | 700 |
| 6 Jun 1980 | USD | 30.251 | 31.001 | 30.251 | 30.251 | 37.0723 | 0.0 (0.0%) | 300 |
| 5 Jun 1980 | USD | 30.251 | 31.001 | 30.251 | 30.251 | 37.0723 | 0.0 (0.0%) | 2,200 |
| 4 Jun 1980 | USD | 30.251 | 31.001 | 30.251 | 30.251 | 37.0723 | +0.247 (+0.82%) | 2,101 |
