| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1980 | USD | 28.499 | 29.25 | 28.499 | 28.499 | 34.9252 | -0.256 (-0.89%) | 1,900 |
| 21 Apr 1980 | USD | 28.755 | 29.497 | 28.755 | 28.755 | 35.239 | +0.507 (+1.79%) | 2,701 |
| 18 Apr 1980 | USD | 28.248 | 28.998 | 28.248 | 28.248 | 34.6176 | +0.252 (+0.90%) | 1,300 |
| 17 Apr 1980 | USD | 27.996 | 28.755 | 27.996 | 27.996 | 34.3088 | 0.0 (0.0%) | 401 |
| 16 Apr 1980 | USD | 27.996 | 28.755 | 27.996 | 27.996 | 34.3088 | +0.247 (+0.89%) | 600 |
| 15 Apr 1980 | USD | 27.749 | 28.499 | 27.749 | 27.749 | 34.0061 | 0.0 (0.0%) | 600 |
| 14 Apr 1980 | USD | 27.749 | 28.499 | 27.749 | 27.749 | 34.0061 | 0.0 (0.0%) | 300 |
| 11 Apr 1980 | USD | 27.749 | 28.499 | 27.749 | 27.749 | 34.0061 | 0.0 (0.0%) | 901 |
| 10 Apr 1980 | USD | 27.749 | 28.499 | 27.749 | 27.749 | 34.0061 | 0.0 (0.0%) | 300 |
| 9 Apr 1980 | USD | 27.749 | 28.499 | 27.749 | 27.749 | 34.0061 | 0.0 (0.0%) | 501 |
| 8 Apr 1980 | USD | 27.749 | 28.499 | 27.749 | 27.749 | 34.0061 | 0.0 (0.0%) | 801 |
| 7 Apr 1980 | USD | 27.749 | 28.499 | 27.749 | 27.749 | 34.0061 | 0.0 (0.0%) | 401 |
| 3 Apr 1980 | USD | 27.749 | 28.499 | 27.749 | 27.749 | 34.0061 | 0.0 (0.0%) | 801 |
| 2 Apr 1980 | USD | 27.749 | 28.499 | 27.749 | 27.749 | 34.0061 | +0.494 (+1.81%) | 201 |
| 1 Apr 1980 | USD | 27.255 | 27.996 | 27.255 | 27.255 | 33.4007 | +0.507 (+1.90%) | 1,001 |
| 31 Mar 1980 | USD | 26.748 | 27.498 | 26.748 | 26.748 | 32.7794 | +0.494 (+1.88%) | 1,001 |
| 28 Mar 1980 | USD | 26.254 | 27.004 | 26.254 | 26.254 | 32.174 | 0.0 (0.0%) | 201 |
| 27 Mar 1980 | USD | 26.254 | 27.004 | 26.254 | 26.254 | 32.174 | -0.75 (-2.78%) | 1,801 |
| 26 Mar 1980 | USD | 27.004 | 27.749 | 27.004 | 27.004 | 33.0931 | 0.0 (0.0%) | 201 |
| 25 Mar 1980 | USD | 27.004 | 27.749 | 27.004 | 27.004 | 33.0931 | 0.0 (0.0%) | 100 |
| 24 Mar 1980 | USD | 27.004 | 27.749 | 27.004 | 27.004 | 33.0931 | 0.0 (0.0%) | 600 |
| 21 Mar 1980 | USD | 27.004 | 27.749 | 27.004 | 27.004 | 33.0931 | 0.0 (0.0%) | 501 |
| 20 Mar 1980 | USD | 27.004 | 27.749 | 27.004 | 27.004 | 33.0931 | 0.0 (0.0%) | 100 |
| 19 Mar 1980 | USD | 27.004 | 27.749 | 27.004 | 27.004 | 33.0931 | 0.0 (0.0%) | 201 |
| 18 Mar 1980 | USD | 27.004 | 27.749 | 27.004 | 27.004 | 33.0931 | 0.0 (0.0%) | 201 |
| 17 Mar 1980 | USD | 27.004 | 27.749 | 27.004 | 27.004 | 33.0931 | 0.0 (0.0%) | 600 |
