| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | USD | 0.104 | 0.107 | 0.0996 | 0.0996 | 0.0996 | -0.005 (-5.14%) | 984,135 |
| 17 Dec 2020 | USD | 0.107 | 0.11 | 0.104 | 0.105 | 0.105 | +0.001 (+0.96%) | 603,235 |
| 16 Dec 2020 | USD | 0.106 | 0.11 | 0.102 | 0.104 | 0.104 | -0.002 (-1.70%) | 527,733 |
| 15 Dec 2020 | USD | 0.1046 | 0.11 | 0.102 | 0.1058 | 0.1058 | -0.003 (-2.85%) | 403,257 |
| 14 Dec 2020 | USD | 0.1032 | 0.1089 | 0.1011 | 0.1089 | 0.1089 | +0.004 (+3.71%) | 444,547 |
| 11 Dec 2020 | USD | 0.1015 | 0.106 | 0.1015 | 0.105 | 0.105 | +0.001 (+0.96%) | 413,986 |
| 10 Dec 2020 | USD | 0.1058 | 0.1058 | 0.1 | 0.104 | 0.104 | +0.001 (+0.68%) | 146,494 |
| 9 Dec 2020 | USD | 0.1058 | 0.1058 | 0.1 | 0.1033 | 0.1033 | -0.003 (-2.36%) | 329,178 |
| 8 Dec 2020 | USD | 0.1 | 0.1068 | 0.1 | 0.1058 | 0.1058 | +0.004 (+4.24%) | 458,647 |
| 7 Dec 2020 | USD | 0.095 | 0.1052 | 0.095 | 0.1015 | 0.1015 | +0.002 (+1.50%) | 672,147 |
| 4 Dec 2020 | USD | 0.101 | 0.1049 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 703,102 |
| 3 Dec 2020 | USD | 0.1 | 0.1055 | 0.1 | 0.102 | 0.102 | -0.001 (-0.58%) | 596,200 |
| 2 Dec 2020 | USD | 0.1 | 0.106 | 0.1 | 0.1026 | 0.1026 | -0.001 (-1.35%) | 278,593 |
| 1 Dec 2020 | USD | 0.1033 | 0.106 | 0.1 | 0.104 | 0.104 | -0.002 (-1.52%) | 858,127 |
| 30 Nov 2020 | USD | 0.105 | 0.106 | 0.101 | 0.1056 | 0.1056 | +0.001 (+0.76%) | 272,685 |
| 27 Nov 2020 | USD | 0.1005 | 0.1056 | 0.1005 | 0.1048 | 0.1048 | +0.003 (+3.05%) | 151,542 |
| 25 Nov 2020 | USD | 0.1 | 0.106 | 0.1 | 0.1017 | 0.1017 | +0.001 (+0.69%) | 515,006 |
| 24 Nov 2020 | USD | 0.1001 | 0.1065 | 0.1001 | 0.101 | 0.101 | -0.001 (-0.98%) | 442,662 |
| 23 Nov 2020 | USD | 0.103 | 0.1058 | 0.1 | 0.102 | 0.102 | -0.001 (-1.07%) | 497,145 |
| 20 Nov 2020 | USD | 0.1066 | 0.1099 | 0.1 | 0.1031 | 0.1031 | -0.004 (-3.28%) | 859,499 |
| 19 Nov 2020 | USD | 0.1001 | 0.1099 | 0.1001 | 0.1066 | 0.1066 | +0.004 (+3.80%) | 272,670 |
| 18 Nov 2020 | USD | 0.1052 | 0.11 | 0.1002 | 0.1027 | 0.1027 | -0.003 (-2.65%) | 270,543 |
| 17 Nov 2020 | USD | 0.1053 | 0.11 | 0.1053 | 0.1055 | 0.1055 | -0.004 (-4.09%) | 187,394 |
| 16 Nov 2020 | USD | 0.115 | 0.115 | 0.1051 | 0.11 | 0.11 | -0.001 (-0.45%) | 383,223 |
| 13 Nov 2020 | USD | 0.11 | 0.1199 | 0.1065 | 0.1105 | 0.1105 | -0.004 (-3.58%) | 272,756 |
| 12 Nov 2020 | USD | 0.1 | 0.12 | 0.1 | 0.1146 | 0.1146 | +0.005 (+4.28%) | 626,266 |
| 11 Nov 2020 | USD | 0.11 | 0.11 | 0.101 | 0.1099 | 0.1099 | -0.002 (-1.70%) | 395,180 |
| 10 Nov 2020 | USD | 0.125 | 0.1383 | 0.1051 | 0.1118 | 0.1118 | -0.016 (-12.66%) | 1,492,927 |
| 9 Nov 2020 | USD | 0.123 | 0.138 | 0.121 | 0.128 | 0.128 | -0.002 (-1.54%) | 503,976 |
| 6 Nov 2020 | USD | 0.132 | 0.142 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 313,462 |
