Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 0.1355 | 0.1479 | 0.127 | 0.132 | 0.132 | -0.01 (-6.78%) | 344,826 |
4 Nov 2020 | USD | 0.14 | 0.1489 | 0.13 | 0.1416 | 0.1416 | -0.001 (-0.91%) | 408,437 |
3 Nov 2020 | USD | 0.145 | 0.15 | 0.127 | 0.1429 | 0.1429 | -0.002 (-1.45%) | 318,153 |
2 Nov 2020 | USD | 0.1261 | 0.15 | 0.1261 | 0.145 | 0.145 | +0.005 (+3.57%) | 380,279 |
30 Oct 2020 | USD | 0.125 | 0.1565 | 0.125 | 0.14 | 0.14 | -0.003 (-2.10%) | 846,046 |
29 Oct 2020 | USD | 0.1391 | 0.1501 | 0.139 | 0.143 | 0.143 | +0.002 (+1.27%) | 220,037 |
28 Oct 2020 | USD | 0.1505 | 0.1505 | 0.1411 | 0.1412 | 0.1412 | -0.011 (-7.04%) | 275,922 |
27 Oct 2020 | USD | 0.1351 | 0.156 | 0.1351 | 0.1519 | 0.1519 | +0.006 (+4.11%) | 374,347 |
26 Oct 2020 | USD | 0.1301 | 0.159 | 0.12 | 0.1459 | 0.1459 | +0.012 (+9.04%) | 1,092,767 |
23 Oct 2020 | USD | 0.1526 | 0.1541 | 0.1201 | 0.1338 | 0.1338 | -0.02 (-13.17%) | 1,872,795 |
22 Oct 2020 | USD | 0.1539 | 0.1585 | 0.1473 | 0.1541 | 0.1541 | +0.004 (+2.39%) | 338,415 |
21 Oct 2020 | USD | 0.1426 | 0.165 | 0.1426 | 0.1505 | 0.1505 | -0.001 (-0.92%) | 203,320 |
20 Oct 2020 | USD | 0.1503 | 0.1664 | 0.1405 | 0.1519 | 0.1519 | +0.002 (+1.13%) | 398,172 |
19 Oct 2020 | USD | 0.15 | 0.175 | 0.1415 | 0.1502 | 0.1502 | -0.019 (-11.12%) | 2,562,783 |
16 Oct 2020 | USD | 0.15 | 0.17 | 0.15 | 0.169 | 0.169 | +0.018 (+11.77%) | 608,044 |
15 Oct 2020 | USD | 0.15 | 0.1529 | 0.15 | 0.1512 | 0.1512 | +0.001 (+0.60%) | 95,424 |
14 Oct 2020 | USD | 0.1515 | 0.1531 | 0.15 | 0.1503 | 0.1503 | -0.003 (-1.76%) | 338,284 |
13 Oct 2020 | USD | 0.15 | 0.1531 | 0.15 | 0.153 | 0.153 | +0.003 (+2%) | 279,161 |
12 Oct 2020 | USD | 0.15 | 0.154 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 274,647 |
9 Oct 2020 | USD | 0.1539 | 0.1539 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 153,356 |
8 Oct 2020 | USD | 0.15 | 0.1549 | 0.15 | 0.154 | 0.154 | -0.001 (-0.32%) | 306,451 |
7 Oct 2020 | USD | 0.1501 | 0.1549 | 0.15 | 0.1545 | 0.1545 | +0.004 (+2.93%) | 255,607 |
6 Oct 2020 | USD | 0.1501 | 0.16 | 0.1501 | 0.1501 | 0.1501 | -0.005 (-3.16%) | 654,929 |
5 Oct 2020 | USD | 0.174 | 0.174 | 0.1501 | 0.155 | 0.155 | -0.003 (-1.77%) | 273,855 |
2 Oct 2020 | USD | 0.16 | 0.169 | 0.155 | 0.1578 | 0.1578 | -0.004 (-2.29%) | 275,023 |
1 Oct 2020 | USD | 0.163 | 0.163 | 0.16 | 0.1615 | 0.1615 | +0.001 (+0.62%) | 273,731 |
30 Sep 2020 | USD | 0.17 | 0.17 | 0.16 | 0.1605 | 0.1605 | -0.006 (-3.55%) | 276,168 |
29 Sep 2020 | USD | 0.1641 | 0.1725 | 0.1625 | 0.1664 | 0.1664 | +0.001 (+0.54%) | 246,511 |
28 Sep 2020 | USD | 0.1602 | 0.175 | 0.1602 | 0.1655 | 0.1655 | +0.001 (+0.30%) | 246,412 |
25 Sep 2020 | USD | 0.17 | 0.179 | 0.162 | 0.165 | 0.165 | -0.004 (-2.37%) | 317,810 |