| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 0.161 | 0.1699 | 0.1601 | 0.169 | 0.169 | +0.007 (+4.64%) | 207,388 |
| 23 Sep 2020 | USD | 0.161 | 0.177 | 0.161 | 0.1615 | 0.1615 | -0.006 (-3.58%) | 267,729 |
| 22 Sep 2020 | USD | 0.18 | 0.18 | 0.162 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 222,264 |
| 21 Sep 2020 | USD | 0.18 | 0.18 | 0.1611 | 0.17 | 0.17 | -0.005 (-2.86%) | 276,068 |
| 18 Sep 2020 | USD | 0.1849 | 0.1849 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 189,563 |
| 17 Sep 2020 | USD | 0.185 | 0.185 | 0.1663 | 0.18 | 0.18 | -0.005 (-2.65%) | 286,162 |
| 16 Sep 2020 | USD | 0.1889 | 0.19 | 0.1651 | 0.1849 | 0.1849 | +0.008 (+4.58%) | 507,332 |
| 15 Sep 2020 | USD | 0.16 | 0.185 | 0.155 | 0.1768 | 0.1768 | +0.019 (+12.25%) | 911,483 |
| 14 Sep 2020 | USD | 0.1421 | 0.16 | 0.1421 | 0.1575 | 0.1575 | +0.009 (+6.35%) | 343,291 |
| 11 Sep 2020 | USD | 0.169 | 0.1699 | 0.14 | 0.1481 | 0.1481 | -0.022 (-12.83%) | 984,515 |
| 10 Sep 2020 | USD | 0.166 | 0.18 | 0.166 | 0.1699 | 0.1699 | -0.008 (-4.34%) | 442,584 |
| 9 Sep 2020 | USD | 0.1858 | 0.194 | 0.1671 | 0.1776 | 0.1776 | -0.01 (-5.48%) | 1,170,159 |
| 8 Sep 2020 | USD | 0.195 | 0.195 | 0.185 | 0.1879 | 0.1879 | -0.005 (-2.39%) | 667,418 |
| 4 Sep 2020 | USD | 0.199 | 0.199 | 0.1851 | 0.1925 | 0.1925 | +0.001 (+0.63%) | 413,397 |
| 3 Sep 2020 | USD | 0.1851 | 0.2 | 0.1851 | 0.1913 | 0.1913 | +0.001 (+0.68%) | 314,750 |
| 2 Sep 2020 | USD | 0.199 | 0.2 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 527,884 |
| 1 Sep 2020 | USD | 0.1801 | 0.205 | 0.18 | 0.195 | 0.195 | +0.003 (+1.40%) | 635,416 |
| 31 Aug 2020 | USD | 0.18 | 0.2003 | 0.18 | 0.1923 | 0.1923 | +0.001 (+0.68%) | 442,736 |
| 28 Aug 2020 | USD | 0.208 | 0.208 | 0.185 | 0.191 | 0.191 | -0.014 (-6.83%) | 917,444 |
| 27 Aug 2020 | USD | 0.21 | 0.214 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 736,905 |
| 26 Aug 2020 | USD | 0.183 | 0.2135 | 0.179 | 0.21 | 0.21 | +0.02 (+10.53%) | 1,710,600 |
| 25 Aug 2020 | USD | 0.18 | 0.2045 | 0.169 | 0.19 | 0.19 | +0.01 (+5.32%) | 1,020,311 |
| 24 Aug 2020 | USD | 0.1779 | 0.182 | 0.17 | 0.1804 | 0.1804 | +0.017 (+10.34%) | 988,195 |
| 21 Aug 2020 | USD | 0.17 | 0.18 | 0.1585 | 0.1635 | 0.1635 | +0.003 (+1.55%) | 617,224 |
| 20 Aug 2020 | USD | 0.174 | 0.199 | 0.1521 | 0.161 | 0.161 | -0.008 (-4.73%) | 705,895 |
| 19 Aug 2020 | USD | 0.18 | 0.248 | 0.141 | 0.169 | 0.169 | -0.013 (-7.14%) | 6,333,218 |
| 18 Aug 2020 | USD | 0.163 | 0.194 | 0.159 | 0.182 | 0.182 | +0.022 (+13.75%) | 2,089,250 |
| 17 Aug 2020 | USD | 0.125 | 0.174 | 0.125 | 0.16 | 0.16 | +0.022 (+16.03%) | 2,415,757 |
| 14 Aug 2020 | USD | 0.12 | 0.138 | 0.115 | 0.1379 | 0.1379 | +0.018 (+14.92%) | 2,198,630 |
| 13 Aug 2020 | USD | 0.107 | 0.1204 | 0.1065 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,282,895 |
