Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | USD | 0.1 | 0.114 | 0.097 | 0.11 | 0.11 | +0.01 (+10%) | 1,922,828 |
11 Aug 2020 | USD | 0.0988 | 0.111 | 0.0961 | 0.1 | 0.1 | 0.0 (0.0%) | 1,356,229 |
10 Aug 2020 | USD | 0.1068 | 0.12 | 0.0941 | 0.1 | 0.1 | -0.006 (-6.10%) | 1,183,118 |
7 Aug 2020 | USD | 0.1 | 0.11 | 0.1 | 0.1065 | 0.1065 | +0.006 (+6.50%) | 373,266 |
6 Aug 2020 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 0.1 | +0.003 (+3.41%) | 503,861 |
5 Aug 2020 | USD | 0.1 | 0.1079 | 0.093 | 0.0967 | 0.0967 | -0.003 (-3.30%) | 417,907 |
4 Aug 2020 | USD | 0.095 | 0.1095 | 0.093 | 0.1 | 0.1 | 0.0 (0.0%) | 422,611 |
3 Aug 2020 | USD | 0.088 | 0.104 | 0.088 | 0.1 | 0.1 | +0.006 (+6.95%) | 514,976 |
31 Jul 2020 | USD | 0.0937 | 0.1 | 0.0874 | 0.0935 | 0.0935 | +0.002 (+2.41%) | 570,537 |
30 Jul 2020 | USD | 0.0911 | 0.0965 | 0.087 | 0.0913 | 0.0913 | -0.001 (-0.76%) | 324,852 |
29 Jul 2020 | USD | 0.0874 | 0.092 | 0.0856 | 0.092 | 0.092 | +0.002 (+2.34%) | 332,657 |
28 Jul 2020 | USD | 0.0865 | 0.09 | 0.085 | 0.0899 | 0.0899 | +0.004 (+4.17%) | 173,253 |
27 Jul 2020 | USD | 0.084 | 0.0895 | 0.0825 | 0.0863 | 0.0863 | +0.001 (+1.53%) | 87,120 |
24 Jul 2020 | USD | 0.082 | 0.09 | 0.082 | 0.085 | 0.085 | -0.002 (-2.30%) | 321,603 |
23 Jul 2020 | USD | 0.0867 | 0.09 | 0.082 | 0.087 | 0.087 | +0 (+0.35%) | 317,751 |
22 Jul 2020 | USD | 0.085 | 0.087 | 0.08 | 0.0867 | 0.0867 | +0.003 (+3.21%) | 309,687 |
21 Jul 2020 | USD | 0.0718 | 0.085 | 0.0718 | 0.084 | 0.084 | +0.007 (+9.09%) | 558,121 |
20 Jul 2020 | USD | 0.09 | 0.091 | 0.075 | 0.077 | 0.077 | -0.011 (-12.99%) | 1,447,585 |
17 Jul 2020 | USD | 0.083 | 0.09 | 0.0815 | 0.0885 | 0.0885 | +0.005 (+6.63%) | 241,891 |
16 Jul 2020 | USD | 0.083 | 0.086 | 0.0813 | 0.083 | 0.083 | 0.0 (0.0%) | 111,888 |
15 Jul 2020 | USD | 0.08 | 0.092 | 0.075 | 0.083 | 0.083 | -0.002 (-2.35%) | 484,871 |
14 Jul 2020 | USD | 0.085 | 0.0899 | 0.08 | 0.085 | 0.085 | -0.003 (-3.63%) | 520,350 |
13 Jul 2020 | USD | 0.0875 | 0.093 | 0.0871 | 0.0882 | 0.0882 | -0.001 (-0.90%) | 556,813 |
10 Jul 2020 | USD | 0.09 | 0.0949 | 0.088 | 0.089 | 0.089 | -0.005 (-5.52%) | 520,235 |
9 Jul 2020 | USD | 0.091 | 0.0969 | 0.091 | 0.0942 | 0.0942 | +0.002 (+2.39%) | 225,250 |
8 Jul 2020 | USD | 0.092 | 0.099 | 0.0901 | 0.092 | 0.092 | -0.001 (-1.08%) | 240,495 |
7 Jul 2020 | USD | 0.095 | 0.0995 | 0.092 | 0.093 | 0.093 | -0.004 (-4.62%) | 395,607 |
6 Jul 2020 | USD | 0.09 | 0.1 | 0.09 | 0.0975 | 0.0975 | +0.003 (+3.17%) | 450,366 |
2 Jul 2020 | USD | 0.0999 | 0.1 | 0.091 | 0.0945 | 0.0945 | -0.003 (-3.08%) | 213,506 |
1 Jul 2020 | USD | 0.09 | 0.1035 | 0.09 | 0.0975 | 0.0975 | 0.0 (0.0%) | 431,277 |