Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | USD | 0.09 | 0.1035 | 0.09 | 0.0975 | 0.0975 | -0.002 (-1.52%) | 405,449 |
29 Jun 2020 | USD | 0.091 | 0.1 | 0.09 | 0.099 | 0.099 | +0.005 (+5.32%) | 330,861 |
26 Jun 2020 | USD | 0.081 | 0.105 | 0.081 | 0.094 | 0.094 | +0.005 (+5.62%) | 961,144 |
25 Jun 2020 | USD | 0.091 | 0.1024 | 0.0851 | 0.089 | 0.089 | -0.009 (-9.55%) | 2,431,791 |
24 Jun 2020 | USD | 0.113 | 0.1179 | 0.0955 | 0.0984 | 0.0984 | -0.015 (-12.92%) | 1,377,887 |
23 Jun 2020 | USD | 0.114 | 0.117 | 0.11 | 0.113 | 0.113 | -0.002 (-1.74%) | 445,542 |
22 Jun 2020 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.001 (-0.69%) | 981,473 |
19 Jun 2020 | USD | 0.12 | 0.1228 | 0.11 | 0.1158 | 0.1158 | -0.002 (-1.53%) | 792,849 |
18 Jun 2020 | USD | 0.112 | 0.122 | 0.112 | 0.1176 | 0.1176 | +0.007 (+6.43%) | 517,864 |
17 Jun 2020 | USD | 0.129 | 0.129 | 0.11 | 0.1105 | 0.1105 | -0.018 (-14.34%) | 1,254,236 |
16 Jun 2020 | USD | 0.1301 | 0.139 | 0.1142 | 0.129 | 0.129 | -0.001 (-0.77%) | 1,768,396 |
15 Jun 2020 | USD | 0.101 | 0.135 | 0.101 | 0.13 | 0.13 | +0.022 (+20.15%) | 1,394,700 |
12 Jun 2020 | USD | 0.09 | 0.15 | 0.09 | 0.1082 | 0.1082 | +0.021 (+24.80%) | 2,938,861 |
11 Jun 2020 | USD | 0.088 | 0.0939 | 0.085 | 0.0867 | 0.0867 | -0.005 (-5.76%) | 1,041,418 |
10 Jun 2020 | USD | 0.1075 | 0.1075 | 0.0905 | 0.092 | 0.092 | -0.009 (-8.55%) | 1,920,680 |
9 Jun 2020 | USD | 0.1065 | 0.1138 | 0.096 | 0.1006 | 0.1006 | -0.003 (-3.27%) | 2,707,208 |
8 Jun 2020 | USD | 0.1084 | 0.114 | 0.095 | 0.104 | 0.104 | -0.003 (-2.35%) | 3,200,741 |
5 Jun 2020 | USD | 0.099 | 0.1101 | 0.0925 | 0.1065 | 0.1065 | +0.011 (+12.11%) | 3,180,389 |
4 Jun 2020 | USD | 0.09 | 0.0975 | 0.0865 | 0.095 | 0.095 | +0.004 (+4.97%) | 1,558,570 |
3 Jun 2020 | USD | 0.0889 | 0.0935 | 0.085 | 0.0905 | 0.0905 | -0.001 (-1.09%) | 672,174 |
2 Jun 2020 | USD | 0.101 | 0.104 | 0.0755 | 0.0915 | 0.0915 | -0.012 (-11.85%) | 3,608,235 |
1 Jun 2020 | USD | 0.085 | 0.1089 | 0.085 | 0.1038 | 0.1038 | +0.01 (+10.43%) | 4,970,206 |
29 May 2020 | USD | 0.075 | 0.094 | 0.0671 | 0.094 | 0.094 | +0.019 (+25.33%) | 1,798,897 |
28 May 2020 | USD | 0.065 | 0.0769 | 0.062 | 0.075 | 0.075 | +0.009 (+14.50%) | 3,618,549 |
27 May 2020 | USD | 0.069 | 0.069 | 0.065 | 0.0655 | 0.0655 | 0.0 (0.0%) | 854,653 |
26 May 2020 | USD | 0.0689 | 0.0689 | 0.065 | 0.0655 | 0.0655 | -0.001 (-1.65%) | 1,095,439 |
22 May 2020 | USD | 0.0668 | 0.0689 | 0.063 | 0.0666 | 0.0666 | -0.002 (-3.20%) | 1,028,069 |
21 May 2020 | USD | 0.072 | 0.072 | 0.066 | 0.0688 | 0.0688 | -0.003 (-4.44%) | 484,036 |
20 May 2020 | USD | 0.07 | 0.072 | 0.0651 | 0.072 | 0.072 | +0.002 (+2.86%) | 1,600,335 |
19 May 2020 | USD | 0.0699 | 0.073 | 0.066 | 0.07 | 0.07 | +0.001 (+1.60%) | 885,985 |