Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 0.08 | 0.0825 | 0.056 | 0.059 | 0.059 | -0.021 (-26.25%) | 13,262,684 |
29 Apr 2021 | USD | 0.09 | 0.095 | 0.061 | 0.08 | 0.08 | -0.011 (-11.60%) | 14,541,854 |
28 Apr 2021 | USD | 0.094 | 0.11 | 0.083 | 0.0905 | 0.0905 | -0.002 (-1.63%) | 10,827,254 |
27 Apr 2021 | USD | 0.157 | 0.17 | 0.0899 | 0.092 | 0.092 | -0.096 (-50.93%) | 20,558,615 |
26 Apr 2021 | USD | 0.245 | 0.245 | 0.1285 | 0.1875 | 0.1875 | -0.062 (-25%) | 9,949,464 |
23 Apr 2021 | USD | 0.26 | 0.3 | 0.21 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,201,000 |
22 Apr 2021 | USD | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 319,100 |
21 Apr 2021 | USD | 0.28 | 0.29 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 955,900 |
20 Apr 2021 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 511,300 |
19 Apr 2021 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 650,700 |
16 Apr 2021 | USD | 0.31 | 0.33 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,858,100 |
15 Apr 2021 | USD | 0.28 | 0.33 | 0.2 | 0.31 | 0.31 | +0.03 (+10.71%) | 3,640,600 |
14 Apr 2021 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 430,400 |
13 Apr 2021 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 539,500 |
12 Apr 2021 | USD | 0.28 | 0.31 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 297,800 |
9 Apr 2021 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 310,800 |
8 Apr 2021 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 215,500 |
7 Apr 2021 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 429,700 |
6 Apr 2021 | USD | 0.28 | 0.31 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 529,500 |
5 Apr 2021 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 249,900 |
1 Apr 2021 | USD | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 409,900 |
31 Mar 2021 | USD | 0.28 | 0.31 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 986,200 |
30 Mar 2021 | USD | 0.3 | 0.3 | 0.26 | 0.28 | 0.28 | -0.02 (-6.67%) | 497,400 |
29 Mar 2021 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.02 (+7.14%) | 259,400 |
26 Mar 2021 | USD | 0.27 | 0.29 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 595,500 |
25 Mar 2021 | USD | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 594,000 |
24 Mar 2021 | USD | 0.29 | 0.31 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 316,100 |
23 Mar 2021 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.03 (+10.71%) | 348,300 |
22 Mar 2021 | USD | 0.29 | 0.32 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 835,500 |
19 Mar 2021 | USD | 0.3 | 0.32 | 0.25 | 0.28 | 0.28 | -0.03 (-9.68%) | 1,067,500 |