| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 27.78 | 27.98 | 26.97 | 27.17 | 27.17 | -0.38 (-1.38%) | 575,500 |
| 31 Aug 2023 | USD | 26.96 | 28.27 | 26.75 | 27.55 | 27.55 | +0.31 (+1.14%) | 1,269,500 |
| 30 Aug 2023 | USD | 26.96 | 27.64 | 26.8 | 27.24 | 27.24 | +0.19 (+0.70%) | 789,900 |
| 29 Aug 2023 | USD | 26.9 | 27.11 | 26.41 | 27.05 | 27.05 | +0.23 (+0.86%) | 949,000 |
| 28 Aug 2023 | USD | 27.48 | 27.97 | 26.8 | 26.82 | 26.82 | -0.65 (-2.37%) | 968,000 |
| 25 Aug 2023 | USD | 26.49 | 27.69 | 26.255 | 27.47 | 27.47 | +0.99 (+3.74%) | 1,578,800 |
| 24 Aug 2023 | USD | 26.77 | 26.95 | 25.93 | 26.48 | 26.48 | +1.12 (+4.42%) | 1,431,200 |
| 23 Aug 2023 | USD | 25.15 | 25.405 | 24.99 | 25.36 | 25.36 | +0.22 (+0.88%) | 1,183,300 |
| 22 Aug 2023 | USD | 25.06 | 25.585 | 24.925 | 25.14 | 25.14 | +0.03 (+0.12%) | 531,800 |
| 21 Aug 2023 | USD | 26.02 | 26.02 | 24.98 | 25.11 | 25.11 | -0.97 (-3.72%) | 1,289,900 |
| 18 Aug 2023 | USD | 26.49 | 26.77 | 25.77 | 26.08 | 26.08 | -0.44 (-1.66%) | 950,200 |
| 17 Aug 2023 | USD | 27.02 | 27.385 | 26.49 | 26.52 | 26.52 | -0.58 (-2.14%) | 767,700 |
| 16 Aug 2023 | USD | 26.94 | 27.55 | 26.75 | 27.1 | 27.1 | -0.08 (-0.29%) | 982,900 |
| 15 Aug 2023 | USD | 26.52 | 27.89 | 26.26 | 27.18 | 27.18 | +0.28 (+1.04%) | 1,992,100 |
| 14 Aug 2023 | USD | 26.26 | 27.69 | 25.68 | 26.9 | 26.9 | -3.74 (-12.21%) | 4,929,300 |
| 11 Aug 2023 | USD | 30.46 | 31.01 | 29.88 | 30.64 | 30.64 | +0.23 (+0.76%) | 1,079,900 |
| 10 Aug 2023 | USD | 30.06 | 30.82 | 29.53 | 30.41 | 30.41 | +0.35 (+1.16%) | 434,700 |
| 9 Aug 2023 | USD | 30.21 | 30.555 | 29.58 | 30.06 | 30.06 | -0.57 (-1.86%) | 742,000 |
| 8 Aug 2023 | USD | 29.72 | 30.85 | 29.552 | 30.63 | 30.63 | +0.42 (+1.39%) | 737,300 |
| 7 Aug 2023 | USD | 29.25 | 31.05 | 28.35 | 30.21 | 30.21 | +0.44 (+1.48%) | 1,792,200 |
| 4 Aug 2023 | USD | 30.27 | 30.44 | 29.085 | 29.77 | 29.77 | -0.52 (-1.72%) | 1,191,700 |
| 3 Aug 2023 | USD | 29.67 | 30.64 | 29.34 | 30.29 | 30.29 | +0.29 (+0.97%) | 1,491,200 |
| 2 Aug 2023 | USD | 30.75 | 31.95 | 29.72 | 30 | 30 | -0.81 (-2.63%) | 1,574,400 |
| 1 Aug 2023 | USD | 31.63 | 31.63 | 30.71 | 30.81 | 30.81 | -1.15 (-3.60%) | 791,800 |
| 31 Jul 2023 | USD | 31.12 | 32.01 | 29.94 | 31.96 | 31.96 | +0.23 (+0.72%) | 1,374,500 |
| 28 Jul 2023 | USD | 33.02 | 33.25 | 31.63 | 31.73 | 31.73 | -1.28 (-3.88%) | 1,178,000 |
| 27 Jul 2023 | USD | 33.06 | 33.22 | 32.15 | 33.01 | 33.01 | -0.09 (-0.27%) | 924,200 |
| 26 Jul 2023 | USD | 33.35 | 33.7 | 32.87 | 33.1 | 33.1 | -0.65 (-1.93%) | 691,800 |
| 25 Jul 2023 | USD | 33.55 | 34 | 33.33 | 33.75 | 33.75 | -0.04 (-0.12%) | 928,100 |
| 24 Jul 2023 | USD | 32.53 | 34.03 | 31.753 | 33.79 | 33.79 | +0.89 (+2.71%) | 1,312,500 |
