| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 33.14 | 33.465 | 32.6 | 32.99 | 32.99 | -0.37 (-1.11%) | 1,315,800 |
| 19 Jul 2023 | USD | 34.11 | 34.11 | 33.15 | 33.36 | 33.36 | -0.09 (-0.27%) | 1,584,800 |
| 18 Jul 2023 | USD | 32.48 | 34.03 | 32.48 | 33.45 | 33.45 | +0.34 (+1.03%) | 1,773,500 |
| 17 Jul 2023 | USD | 32.15 | 33.21 | 31.75 | 33.11 | 33.11 | +0.59 (+1.81%) | 2,258,300 |
| 14 Jul 2023 | USD | 31.87 | 32.965 | 31.5 | 32.52 | 32.52 | +0.31 (+0.96%) | 1,992,000 |
| 13 Jul 2023 | USD | 31.15 | 32.44 | 30.29 | 32.21 | 32.21 | +1.06 (+3.40%) | 1,854,000 |
| 12 Jul 2023 | USD | 30.85 | 31.84 | 30.65 | 31.15 | 31.15 | +0.3 (+0.97%) | 3,454,200 |
| 11 Jul 2023 | USD | 30.3 | 31.38 | 29.66 | 30.85 | 30.85 | +0.2 (+0.65%) | 4,523,800 |
| 10 Jul 2023 | USD | 31.25 | 32.06 | 29.69 | 30.65 | 30.65 | -1.57 (-4.87%) | 7,603,600 |
| 7 Jul 2023 | USD | 32.99 | 33.648 | 31.14 | 32.22 | 32.22 | -1.77 (-5.21%) | 7,580,200 |
| 6 Jul 2023 | USD | 35.98 | 36.61 | 33.325 | 33.99 | 33.99 | -3.01 (-8.14%) | 6,018,852 |
| 5 Jul 2023 | USD | 36.84 | 37.3 | 34.2 | 37 | 37 | +0.16 (+0.43%) | 23,951,082 |
| 3 Jul 2023 | USD | 33.8 | 36.84 | 32.8 | 36.84 | 36.84 | +2.83 (+8.32%) | 6,510,815 |
| 30 Jun 2023 | USD | 35.76 | 35.76 | 33.6 | 34.01 | 34.01 | -1.41 (-3.98%) | 1,918,626 |
| 29 Jun 2023 | USD | 34.55 | 35.5 | 34.01 | 35.42 | 35.42 | +1.16 (+3.39%) | 808,918 |
| 28 Jun 2023 | USD | 34.25 | 35 | 34 | 34.26 | 34.26 | -0.01 (-0.03%) | 90,229 |
| 27 Jun 2023 | USD | 34 | 35.5 | 32.82 | 34.27 | 34.27 | +0.52 (+1.54%) | 197,078 |
| 26 Jun 2023 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 35.47 | 35.47 | 33 | 33.75 | 33.75 | +0.5 (+1.50%) | 107,815 |
| 22 Jun 2023 | USD | 32.8 | 33.25 | 32.6 | 33.25 | 33.25 | +0.73 (+2.24%) | 78,578 |
| 21 Jun 2023 | USD | 32.5 | 34 | 32 | 32.52 | 32.52 | +0.52 (+1.63%) | 10,887 |
| 20 Jun 2023 | USD | 33.11 | 35 | 32 | 32 | 32 | +1.9 (+6.31%) | 9,723 |
| 16 Jun 2023 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 775 |
