| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 23.63 | 23.87 | 22.27 | 22.42 | 22.42 | -0.78 (-3.36%) | 1,525,855 |
| 14 Aug 2024 | USD | 22.36 | 23.29 | 22.04 | 23.2 | 23.2 | +0.98 (+4.41%) | 2,502,219 |
| 13 Aug 2024 | USD | 20.14 | 22.26 | 20 | 22.22 | 22.22 | +2.18 (+10.88%) | 3,524,676 |
| 12 Aug 2024 | USD | 23.72 | 24.42 | 18.07 | 20.04 | 20.04 | -5.12 (-20.35%) | 6,632,153 |
| 9 Aug 2024 | USD | 24.94 | 25.74 | 24.53 | 25.16 | 25.16 | +0.54 (+2.19%) | 2,076,581 |
| 8 Aug 2024 | USD | 24.24 | 24.77 | 23.98 | 24.62 | 24.62 | +0.05 (+0.20%) | 1,795,613 |
| 7 Aug 2024 | USD | 26.59 | 26.59 | 24.5 | 24.57 | 24.57 | -1.64 (-6.26%) | 1,506,962 |
| 6 Aug 2024 | USD | 25.76 | 26.53 | 25.4379 | 26.21 | 26.21 | +0.62 (+2.42%) | 571,465 |
| 5 Aug 2024 | USD | 25.15 | 26.26 | 24.94 | 25.59 | 25.59 | -0.89 (-3.36%) | 933,189 |
| 2 Aug 2024 | USD | 26.92 | 27.26 | 25.76 | 26.48 | 26.48 | -1.37 (-4.92%) | 968,090 |
| 1 Aug 2024 | USD | 27.63 | 27.99 | 27.27 | 27.85 | 27.85 | +0.26 (+0.94%) | 1,132,972 |
| 31 Jul 2024 | USD | 27.93 | 27.93 | 27.04 | 27.59 | 27.59 | -0.29 (-1.04%) | 786,276 |
| 30 Jul 2024 | USD | 27.72 | 27.99 | 26.9 | 27.88 | 27.88 | +0.59 (+2.16%) | 1,185,459 |
| 29 Jul 2024 | USD | 27 | 27.45 | 26.65 | 27.29 | 27.29 | +0.37 (+1.37%) | 740,993 |
| 26 Jul 2024 | USD | 26.52 | 27.29 | 26.09 | 26.92 | 26.92 | +0.7 (+2.67%) | 976,435 |
| 25 Jul 2024 | USD | 25.41 | 26.29 | 25 | 26.22 | 26.22 | +0.69 (+2.70%) | 1,642,284 |
| 24 Jul 2024 | USD | 25.59 | 26.74 | 25.46 | 25.53 | 25.53 | -0.28 (-1.08%) | 816,765 |
| 23 Jul 2024 | USD | 26.49 | 26.66 | 25.64 | 25.81 | 25.81 | -1 (-3.73%) | 977,830 |
| 22 Jul 2024 | USD | 26.38 | 27.03 | 26.155 | 26.81 | 26.81 | +0.78 (+3.00%) | 772,536 |
| 19 Jul 2024 | USD | 25.92 | 26.61 | 25.33 | 26.03 | 26.03 | +0.18 (+0.70%) | 1,125,003 |
| 18 Jul 2024 | USD | 26.7 | 27.67 | 25.76 | 25.85 | 25.85 | -1.12 (-4.15%) | 1,014,200 |
| 17 Jul 2024 | USD | 27.82 | 28.28 | 26.73 | 26.97 | 26.97 | -0.95 (-3.40%) | 1,803,263 |
| 16 Jul 2024 | USD | 27.06 | 28.41 | 26.99 | 27.92 | 27.92 | +0.93 (+3.45%) | 2,310,900 |
| 15 Jul 2024 | USD | 26.19 | 27.265 | 25.825 | 26.99 | 26.99 | +0.99 (+3.81%) | 1,618,100 |
| 12 Jul 2024 | USD | 25.14 | 26.23 | 24.7 | 26 | 26 | +1.25 (+5.05%) | 1,912,108 |
| 11 Jul 2024 | USD | 23.88 | 25.1 | 23.61 | 24.75 | 24.75 | +1.26 (+5.36%) | 1,560,333 |
| 10 Jul 2024 | USD | 23.24 | 23.5685 | 22.94 | 23.49 | 23.49 | +0.29 (+1.25%) | 616,278 |
| 9 Jul 2024 | USD | 23.19 | 23.56 | 22.68 | 23.2 | 23.2 | 0.0 (0.0%) | 964,932 |
| 8 Jul 2024 | USD | 23.51 | 23.83 | 23.12 | 23.2 | 23.2 | -0.15 (-0.64%) | 1,188,390 |
| 5 Jul 2024 | USD | 23.54 | 23.93 | 23.08 | 23.35 | 23.35 | -0.12 (-0.51%) | 1,479,957 |
