| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 23.87 | 23.985 | 23.3 | 23.47 | 23.47 | -0.33 (-1.39%) | 421,649 |
| 2 Jul 2024 | USD | 23.76 | 24.12 | 23.36 | 23.8 | 23.8 | -0.06 (-0.25%) | 1,376,125 |
| 1 Jul 2024 | USD | 23.5 | 24.32 | 23.05 | 23.86 | 23.86 | +0.52 (+2.23%) | 1,845,643 |
| 28 Jun 2024 | USD | 23.04 | 23.91 | 22.6 | 23.34 | 23.34 | +0.46 (+2.01%) | 2,783,577 |
| 27 Jun 2024 | USD | 22.65 | 23.005 | 22.18 | 22.88 | 22.88 | +0.2 (+0.88%) | 1,148,018 |
| 26 Jun 2024 | USD | 22.33 | 22.86 | 22.15 | 22.68 | 22.68 | +0.2 (+0.89%) | 861,820 |
| 25 Jun 2024 | USD | 22.86 | 23.31 | 22.34 | 22.48 | 22.48 | -0.52 (-2.26%) | 952,566 |
| 24 Jun 2024 | USD | 23.26 | 23.7951 | 23 | 23 | 23 | -0.15 (-0.65%) | 1,068,323 |
| 21 Jun 2024 | USD | 23.91 | 24.02 | 22.95 | 23.15 | 23.15 | -0.78 (-3.26%) | 2,659,276 |
| 20 Jun 2024 | USD | 23.7 | 25.07 | 23.38 | 23.93 | 23.93 | +0.59 (+2.53%) | 2,127,375 |
| 18 Jun 2024 | USD | 24.2 | 24.25 | 23.165 | 23.34 | 23.34 | -0.72 (-2.99%) | 1,888,437 |
| 17 Jun 2024 | USD | 23.89 | 24.77 | 23.63 | 24.06 | 24.06 | +0.09 (+0.38%) | 923,784 |
| 14 Jun 2024 | USD | 24.53 | 24.53 | 23.78 | 23.97 | 23.97 | -0.73 (-2.96%) | 1,353,534 |
| 13 Jun 2024 | USD | 24.81 | 25 | 24.22 | 24.7 | 24.7 | -0.13 (-0.52%) | 924,721 |
| 12 Jun 2024 | USD | 25.83 | 25.915 | 24.82 | 24.83 | 24.83 | -0.45 (-1.78%) | 740,829 |
| 11 Jun 2024 | USD | 25.24 | 25.58 | 25.08 | 25.28 | 25.28 | -0.13 (-0.51%) | 895,796 |
| 10 Jun 2024 | USD | 26.21 | 26.33 | 25.15 | 25.41 | 25.41 | -1.1 (-4.15%) | 1,473,862 |
| 7 Jun 2024 | USD | 27.6 | 27.61 | 26.41 | 26.51 | 26.51 | -1.1 (-3.98%) | 1,365,092 |
| 6 Jun 2024 | USD | 27.21 | 27.94 | 27.05 | 27.61 | 27.61 | +0.26 (+0.95%) | 1,718,683 |
| 5 Jun 2024 | USD | 25.13 | 27.45 | 24.9 | 27.35 | 27.35 | +2.47 (+9.93%) | 1,821,681 |
| 4 Jun 2024 | USD | 24.75 | 25.1 | 24.3075 | 24.88 | 24.88 | +0.03 (+0.12%) | 1,354,619 |
| 3 Jun 2024 | USD | 25.31 | 25.67 | 24.6 | 24.85 | 24.85 | -0.54 (-2.13%) | 1,622,706 |
| 31 May 2024 | USD | 25.39 | 25.54 | 24.83 | 25.39 | 25.39 | +1.17 (+4.83%) | 2,228,380 |
| 30 May 2024 | USD | 24.83 | 25.11 | 24.18 | 24.22 | 24.22 | -0.49 (-1.98%) | 1,175,408 |
| 29 May 2024 | USD | 24.69 | 25.33 | 24.63 | 24.71 | 24.71 | -0.49 (-1.94%) | 1,100,421 |
| 28 May 2024 | USD | 25.32 | 25.745 | 25.021 | 25.2 | 25.2 | -0.35 (-1.37%) | 2,033,385 |
| 24 May 2024 | USD | 25.89 | 25.9 | 25.155 | 25.55 | 25.55 | -0.15 (-0.58%) | 1,483,410 |
| 23 May 2024 | USD | 26.04 | 26.12 | 25.1 | 25.7 | 25.7 | -0.68 (-2.58%) | 2,067,543 |
| 22 May 2024 | USD | 26.38 | 26.88 | 25.7 | 26.38 | 26.38 | +0.07 (+0.27%) | 1,411,065 |
| 21 May 2024 | USD | 26.85 | 26.85 | 25.92 | 26.31 | 26.31 | -0.6 (-2.23%) | 1,549,408 |
