| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 27.38 | 27.7 | 26.83 | 26.91 | 26.91 | -0.64 (-2.32%) | 1,203,630 |
| 17 May 2024 | USD | 27.82 | 28.42 | 27.44 | 27.55 | 27.55 | -0.26 (-0.93%) | 1,437,547 |
| 16 May 2024 | USD | 28.77 | 28.77 | 27.175 | 27.81 | 27.81 | -0.96 (-3.34%) | 1,740,822 |
| 15 May 2024 | USD | 29.22 | 29.32 | 28.62 | 28.77 | 28.77 | -0.07 (-0.24%) | 1,782,753 |
| 14 May 2024 | USD | 28.22 | 29.19 | 27.5 | 28.84 | 28.84 | +0.73 (+2.60%) | 2,758,695 |
| 13 May 2024 | USD | 28.85 | 29.27 | 26.6301 | 28.11 | 28.11 | -4.92 (-14.90%) | 7,632,562 |
| 10 May 2024 | USD | 35.92 | 35.925 | 33.02 | 33.03 | 33.03 | -2.78 (-7.76%) | 3,321,877 |
| 9 May 2024 | USD | 35.71 | 36.11 | 35.03 | 35.81 | 35.81 | +0.31 (+0.87%) | 708,752 |
| 8 May 2024 | USD | 36.28 | 36.345 | 35.34 | 35.5 | 35.5 | -0.97 (-2.66%) | 1,059,280 |
| 7 May 2024 | USD | 36.74 | 37.24 | 36.25 | 36.47 | 36.47 | +0.13 (+0.36%) | 778,202 |
| 6 May 2024 | USD | 35.17 | 36.63 | 34.92 | 36.34 | 36.34 | -1.07 (-2.86%) | 1,342,195 |
| 3 May 2024 | USD | 37.34 | 37.47 | 36.75 | 37.41 | 37.41 | +0.76 (+2.07%) | 560,477 |
| 2 May 2024 | USD | 37.67 | 37.67 | 36.36 | 36.65 | 36.65 | -0.49 (-1.32%) | 1,018,293 |
| 1 May 2024 | USD | 36.75 | 37.84 | 36.4 | 37.14 | 37.14 | +0.55 (+1.50%) | 475,905 |
| 30 Apr 2024 | USD | 36.98 | 37.36 | 36.29 | 36.59 | 36.59 | -0.95 (-2.53%) | 1,004,915 |
| 29 Apr 2024 | USD | 36.58 | 38.035 | 36.55 | 37.54 | 37.54 | +1.19 (+3.27%) | 488,492 |
| 26 Apr 2024 | USD | 36.27 | 37.07 | 36.13 | 36.35 | 36.35 | 0.0 (0.0%) | 413,403 |
| 25 Apr 2024 | USD | 36.84 | 36.84 | 36.135 | 36.35 | 36.35 | -0.9 (-2.42%) | 1,051,205 |
| 24 Apr 2024 | USD | 36.79 | 37.93 | 36.2 | 37.25 | 37.25 | +0.31 (+0.84%) | 909,018 |
| 23 Apr 2024 | USD | 35.82 | 37.555 | 35.58 | 36.94 | 36.94 | +1.42 (+4.00%) | 933,163 |
| 22 Apr 2024 | USD | 35.83 | 36.145 | 35.13 | 35.52 | 35.52 | +0.02 (+0.06%) | 1,054,172 |
| 19 Apr 2024 | USD | 35.88 | 36.28 | 35.3 | 35.5 | 35.5 | -0.5 (-1.39%) | 1,111,056 |
| 18 Apr 2024 | USD | 36.38 | 36.8 | 35.83 | 36 | 36 | -0.51 (-1.40%) | 675,276 |
| 17 Apr 2024 | USD | 37.3 | 37.565 | 36.04 | 36.51 | 36.51 | -0.3 (-0.81%) | 734,790 |
| 16 Apr 2024 | USD | 37.93 | 37.93 | 36.65 | 36.81 | 36.81 | -1.23 (-3.23%) | 868,064 |
| 15 Apr 2024 | USD | 39.22 | 39.485 | 37.6 | 38.04 | 38.04 | -1.01 (-2.59%) | 1,311,130 |
| 12 Apr 2024 | USD | 39 | 39.19 | 38.59 | 39.05 | 39.05 | -0.24 (-0.61%) | 1,012,476 |
| 11 Apr 2024 | USD | 39.19 | 39.442 | 38.24 | 39.29 | 39.29 | +0.24 (+0.61%) | 732,457 |
| 10 Apr 2024 | USD | 39.13 | 39.615 | 38.28 | 39.05 | 39.05 | -1.23 (-3.05%) | 699,877 |
| 9 Apr 2024 | USD | 39.45 | 40.57 | 39.44 | 40.28 | 40.28 | +0.9 (+2.29%) | 566,146 |
