| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 38.98 | 39.555 | 38.77 | 39.38 | 39.38 | +0.34 (+0.87%) | 633,339 |
| 5 Apr 2024 | USD | 38 | 39.24 | 37.55 | 39.04 | 39.04 | +1 (+2.63%) | 363,229 |
| 4 Apr 2024 | USD | 38.99 | 39.07 | 38.04 | 38.04 | 38.04 | -0.58 (-1.50%) | 378,691 |
| 3 Apr 2024 | USD | 39.16 | 39.66 | 38.49 | 38.62 | 38.62 | -0.78 (-1.98%) | 818,612 |
| 2 Apr 2024 | USD | 39.88 | 39.88 | 38.34 | 39.4 | 39.4 | -0.61 (-1.52%) | 669,735 |
| 1 Apr 2024 | USD | 40.63 | 40.63 | 39.755 | 40.01 | 40.01 | -0.13 (-0.32%) | 512,151 |
| 28 Mar 2024 | USD | 40.03 | 40.53 | 39.46 | 40.14 | 40.14 | +0.06 (+0.15%) | 534,426 |
| 27 Mar 2024 | USD | 39.14 | 40.55 | 38.76 | 40.08 | 40.08 | +1.23 (+3.17%) | 770,634 |
| 26 Mar 2024 | USD | 38.59 | 39.225 | 38.49 | 38.85 | 38.85 | +0.36 (+0.94%) | 543,153 |
| 25 Mar 2024 | USD | 38.96 | 39.05 | 38.01 | 38.49 | 38.49 | -0.44 (-1.13%) | 613,177 |
| 22 Mar 2024 | USD | 39.72 | 40.35 | 38.59 | 38.93 | 38.93 | -1.21 (-3.01%) | 800,097 |
| 21 Mar 2024 | USD | 40.13 | 41.02 | 39.735 | 40.14 | 40.14 | +0.13 (+0.32%) | 924,601 |
| 20 Mar 2024 | USD | 39.71 | 40.19 | 39.24 | 40.01 | 40.01 | +0.37 (+0.93%) | 611,453 |
| 19 Mar 2024 | USD | 39.94 | 40.55 | 39.3016 | 39.64 | 39.64 | -0.24 (-0.60%) | 733,569 |
| 18 Mar 2024 | USD | 39.23 | 40.25 | 38.62 | 39.88 | 39.88 | +0.58 (+1.48%) | 867,084 |
| 15 Mar 2024 | USD | 38.75 | 39.57 | 38.59 | 39.3 | 39.3 | +0.15 (+0.38%) | 1,205,770 |
| 14 Mar 2024 | USD | 38.69 | 39.15 | 38.05 | 39.15 | 39.15 | +0.24 (+0.62%) | 1,009,453 |
| 13 Mar 2024 | USD | 38 | 40.16 | 37.32 | 38.91 | 38.91 | +0.9 (+2.37%) | 1,940,274 |
| 12 Mar 2024 | USD | 36.43 | 38.35 | 35.56 | 38.01 | 38.01 | +1.6 (+4.39%) | 1,360,575 |
| 11 Mar 2024 | USD | 33.01 | 37.29 | 33 | 36.41 | 36.41 | -0.42 (-1.14%) | 2,730,891 |
| 8 Mar 2024 | USD | 37.08 | 37.5108 | 36.79 | 36.83 | 36.83 | +0.15 (+0.41%) | 663,552 |
| 7 Mar 2024 | USD | 36.51 | 36.88 | 36.095 | 36.68 | 36.68 | +0.3 (+0.82%) | 577,746 |
| 6 Mar 2024 | USD | 36.3 | 37.1454 | 35.9215 | 36.38 | 36.38 | -0.16 (-0.44%) | 750,119 |
| 5 Mar 2024 | USD | 36.52 | 36.795 | 35.9 | 36.54 | 36.54 | -0.16 (-0.44%) | 611,676 |
| 4 Mar 2024 | USD | 37.47 | 37.48 | 36.53 | 36.7 | 36.7 | -1.02 (-2.70%) | 764,020 |
| 1 Mar 2024 | USD | 37.17 | 38.27 | 36.99 | 37.72 | 37.72 | +0.18 (+0.48%) | 806,976 |
| 29 Feb 2024 | USD | 37.55 | 38.27 | 37.085 | 37.54 | 37.54 | +0.09 (+0.24%) | 1,038,410 |
| 28 Feb 2024 | USD | 37.19 | 38.42 | 36.87 | 37.45 | 37.45 | +0.07 (+0.19%) | 797,902 |
| 27 Feb 2024 | USD | 36.5 | 37.93 | 36.4093 | 37.38 | 37.38 | +0.88 (+2.41%) | 890,372 |
| 26 Feb 2024 | USD | 36.45 | 37.16 | 36.44 | 36.5 | 36.5 | -0.07 (-0.19%) | 637,976 |
