| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 36.45 | 37.16 | 36.44 | 36.5 | 36.5 | -0.07 (-0.19%) | 637,976 |
| 23 Feb 2024 | USD | 36.99 | 37.16 | 36.52 | 36.57 | 36.57 | -0.42 (-1.14%) | 724,723 |
| 22 Feb 2024 | USD | 36.63 | 38.47 | 36.385 | 36.99 | 36.99 | +0.62 (+1.70%) | 1,111,589 |
| 21 Feb 2024 | USD | 35.19 | 36.75 | 34.97 | 36.37 | 36.37 | +0.98 (+2.77%) | 965,889 |
| 20 Feb 2024 | USD | 35.49 | 35.97 | 34.89 | 35.39 | 35.39 | -0.22 (-0.62%) | 721,211 |
| 16 Feb 2024 | USD | 34.97 | 35.84 | 34.8 | 35.61 | 35.61 | +0.63 (+1.80%) | 806,609 |
| 15 Feb 2024 | USD | 34.2 | 35.19 | 34.08 | 34.98 | 34.98 | +0.97 (+2.85%) | 761,117 |
| 14 Feb 2024 | USD | 32.6 | 34.7199 | 31.57 | 34.01 | 34.01 | +1.61 (+4.97%) | 1,670,662 |
| 13 Feb 2024 | USD | 31.67 | 33.06 | 31.67 | 32.4 | 32.4 | -0.38 (-1.16%) | 752,362 |
| 12 Feb 2024 | USD | 31.8 | 32.905 | 31.61 | 32.78 | 32.78 | +0.98 (+3.08%) | 551,066 |
| 9 Feb 2024 | USD | 31.41 | 32.27 | 31.155 | 31.8 | 31.8 | +0.32 (+1.02%) | 631,245 |
| 8 Feb 2024 | USD | 31.44 | 31.735 | 31.15 | 31.48 | 31.48 | -0.11 (-0.35%) | 1,073,989 |
| 7 Feb 2024 | USD | 31.45 | 31.88 | 31.06 | 31.59 | 31.59 | +0.35 (+1.12%) | 474,065 |
| 6 Feb 2024 | USD | 30.81 | 31.74 | 30.81 | 31.24 | 31.24 | +0.33 (+1.07%) | 421,148 |
| 5 Feb 2024 | USD | 30.16 | 31.205 | 30.16 | 30.91 | 30.91 | +0.37 (+1.21%) | 796,696 |
| 2 Feb 2024 | USD | 30.76 | 31.21 | 30.53 | 30.54 | 30.54 | -0.48 (-1.55%) | 538,837 |
| 1 Feb 2024 | USD | 31.08 | 31.38 | 30.655 | 31.02 | 31.02 | +0.06 (+0.19%) | 730,766 |
| 31 Jan 2024 | USD | 31.57 | 31.96 | 30.5811 | 30.96 | 30.96 | -0.52 (-1.65%) | 643,288 |
| 30 Jan 2024 | USD | 32.05 | 32.19 | 31.42 | 31.48 | 31.48 | -0.75 (-2.33%) | 620,181 |
| 29 Jan 2024 | USD | 30.9 | 32.23 | 30.6 | 32.23 | 32.23 | +1.31 (+4.24%) | 563,012 |
| 26 Jan 2024 | USD | 31.5 | 31.75 | 30.92 | 30.92 | 30.92 | -0.18 (-0.58%) | 372,638 |
| 25 Jan 2024 | USD | 31.35 | 31.66 | 30.88 | 31.1 | 31.1 | +0.09 (+0.29%) | 662,357 |
| 24 Jan 2024 | USD | 32.03 | 32.065 | 30.75 | 31.01 | 31.01 | -0.81 (-2.55%) | 600,000 |
| 23 Jan 2024 | USD | 31.57 | 31.83 | 30.795 | 31.82 | 31.82 | +0.42 (+1.34%) | 880,200 |
| 22 Jan 2024 | USD | 31 | 31.86 | 30.945 | 31.4 | 31.4 | +0.73 (+2.38%) | 692,600 |
| 19 Jan 2024 | USD | 30.18 | 30.71 | 29.485 | 30.67 | 30.67 | +0.67 (+2.23%) | 928,700 |
| 18 Jan 2024 | USD | 30.13 | 30.215 | 29.525 | 30 | 30 | 0.0 (0.0%) | 736,100 |
| 17 Jan 2024 | USD | 30.92 | 31.48 | 29.86 | 30 | 30 | -1.22 (-3.91%) | 1,182,500 |
| 16 Jan 2024 | USD | 30.38 | 31.25 | 30.38 | 31.22 | 31.22 | +0.49 (+1.59%) | 1,128,300 |
| 12 Jan 2024 | USD | 30.25 | 30.975 | 30.02 | 30.73 | 30.73 | +0.74 (+2.47%) | 1,302,600 |
