| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 30.85 | 31.1 | 29.92 | 29.99 | 29.99 | -1.06 (-3.41%) | 2,057,600 |
| 10 Jan 2024 | USD | 32.25 | 32.25 | 30.35 | 31.05 | 31.05 | -1.3 (-4.02%) | 1,871,800 |
| 9 Jan 2024 | USD | 32.93 | 33.25 | 31.915 | 32.35 | 32.35 | -0.94 (-2.82%) | 1,505,400 |
| 8 Jan 2024 | USD | 33.01 | 34.27 | 32.71 | 33.29 | 33.29 | +0.39 (+1.19%) | 2,066,600 |
| 5 Jan 2024 | USD | 32.23 | 33.05 | 32.09 | 32.9 | 32.9 | -0.1 (-0.30%) | 909,700 |
| 4 Jan 2024 | USD | 34.33 | 34.455 | 32.95 | 33 | 33 | -0.3 (-0.90%) | 524,200 |
| 3 Jan 2024 | USD | 34.39 | 34.39 | 32.83 | 33.3 | 33.3 | -1.16 (-3.37%) | 762,500 |
| 2 Jan 2024 | USD | 34.6 | 34.78 | 34.06 | 34.46 | 34.46 | -0.44 (-1.26%) | 892,600 |
| 29 Dec 2023 | USD | 35.25 | 35.545 | 34.76 | 34.9 | 34.9 | -0.33 (-0.94%) | 387,200 |
| 28 Dec 2023 | USD | 35.03 | 35.385 | 34.76 | 35.23 | 35.23 | -0.02 (-0.06%) | 433,500 |
| 27 Dec 2023 | USD | 35.2 | 35.75 | 34.84 | 35.25 | 35.25 | +0.08 (+0.23%) | 447,200 |
| 26 Dec 2023 | USD | 34.87 | 35.76 | 34.48 | 35.17 | 35.17 | +0.32 (+0.92%) | 607,100 |
| 22 Dec 2023 | USD | 34.89 | 35.485 | 34.44 | 34.85 | 34.85 | +0.15 (+0.43%) | 675,000 |
| 21 Dec 2023 | USD | 32.9 | 34.75 | 32.855 | 34.7 | 34.7 | +2.06 (+6.31%) | 747,500 |
| 20 Dec 2023 | USD | 33.65 | 34.24 | 32.64 | 32.64 | 32.64 | -1 (-2.97%) | 829,900 |
| 19 Dec 2023 | USD | 33.07 | 34.24 | 32.881 | 33.64 | 33.64 | +0.83 (+2.53%) | 717,700 |
| 18 Dec 2023 | USD | 32.41 | 33.39 | 32.41 | 32.81 | 32.81 | +0.37 (+1.14%) | 631,400 |
| 15 Dec 2023 | USD | 33.44 | 33.49 | 31.85 | 32.44 | 32.44 | -0.28 (-0.86%) | 2,642,300 |
| 14 Dec 2023 | USD | 32.43 | 33.92 | 32.43 | 32.72 | 32.72 | +0.54 (+1.68%) | 1,395,200 |
| 13 Dec 2023 | USD | 31.88 | 32.54 | 31.29 | 32.18 | 32.18 | +0.37 (+1.16%) | 949,400 |
| 12 Dec 2023 | USD | 31.31 | 31.95 | 31.11 | 31.81 | 31.81 | +0.54 (+1.73%) | 788,100 |
| 11 Dec 2023 | USD | 31.61 | 31.9 | 30.805 | 31.27 | 31.27 | +0.61 (+1.99%) | 1,010,300 |
| 8 Dec 2023 | USD | 30.98 | 31.4 | 30.5 | 30.66 | 30.66 | -0.41 (-1.32%) | 707,100 |
| 7 Dec 2023 | USD | 30.81 | 31.59 | 29.84 | 31.07 | 31.07 | +0.16 (+0.52%) | 540,500 |
| 6 Dec 2023 | USD | 31.07 | 31.78 | 30.71 | 30.91 | 30.91 | -0.03 (-0.10%) | 969,400 |
| 5 Dec 2023 | USD | 31.32 | 31.46 | 30.7 | 30.94 | 30.94 | -0.7 (-2.21%) | 532,000 |
| 4 Dec 2023 | USD | 31.13 | 32.13 | 31.13 | 31.64 | 31.64 | +0.51 (+1.64%) | 961,600 |
| 1 Dec 2023 | USD | 30.22 | 31.81 | 29.78 | 31.13 | 31.13 | +1.69 (+5.74%) | 1,755,300 |
| 30 Nov 2023 | USD | 29.8 | 29.8 | 28.63 | 29.44 | 29.44 | -0.09 (-0.30%) | 3,027,600 |
| 29 Nov 2023 | USD | 31.1 | 31.72 | 28.47 | 29.53 | 29.53 | -1.47 (-4.74%) | 1,797,700 |
