Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 33.25 | 33.39 | 30.3 | 31 | 31 | -2.55 (-7.60%) | 2,237,600 |
27 Nov 2023 | USD | 33.15 | 33.63 | 32.99 | 33.55 | 33.55 | +0.1 (+0.30%) | 751,100 |
24 Nov 2023 | USD | 33 | 33.55 | 32.87 | 33.45 | 33.45 | +0.6 (+1.83%) | 290,000 |
22 Nov 2023 | USD | 32.61 | 33.165 | 32.335 | 32.85 | 32.85 | +0.21 (+0.64%) | 799,000 |
21 Nov 2023 | USD | 32.25 | 32.84 | 32.03 | 32.64 | 32.64 | +0.32 (+0.99%) | 710,900 |
20 Nov 2023 | USD | 31.74 | 32.52 | 31.43 | 32.32 | 32.32 | +0.43 (+1.35%) | 1,089,000 |
17 Nov 2023 | USD | 32.65 | 32.955 | 31.23 | 31.89 | 31.89 | -0.55 (-1.70%) | 1,117,400 |
16 Nov 2023 | USD | 32.5 | 32.76 | 31.93 | 32.44 | 32.44 | -0.24 (-0.73%) | 1,201,300 |
15 Nov 2023 | USD | 32.53 | 34.17 | 32.41 | 32.68 | 32.68 | +0.2 (+0.62%) | 1,274,300 |
14 Nov 2023 | USD | 31.98 | 33.37 | 31.85 | 32.48 | 32.48 | +1.56 (+5.05%) | 2,118,300 |
13 Nov 2023 | USD | 29.43 | 31.89 | 29.43 | 30.92 | 30.92 | +2.71 (+9.61%) | 3,277,300 |
10 Nov 2023 | USD | 28.54 | 28.72 | 27.84 | 28.21 | 28.21 | -0.24 (-0.84%) | 1,245,100 |
9 Nov 2023 | USD | 28.66 | 28.715 | 28 | 28.45 | 28.45 | -0.03 (-0.11%) | 1,170,100 |
8 Nov 2023 | USD | 29.19 | 29.46 | 28.45 | 28.48 | 28.48 | -0.69 (-2.37%) | 544,800 |
7 Nov 2023 | USD | 29.58 | 29.62 | 28.95 | 29.17 | 29.17 | -0.54 (-1.82%) | 702,100 |
6 Nov 2023 | USD | 29.82 | 30.23 | 29.44 | 29.71 | 29.71 | -0.14 (-0.47%) | 783,900 |
3 Nov 2023 | USD | 29.99 | 30.6 | 29.775 | 29.85 | 29.85 | +0.41 (+1.39%) | 591,500 |
2 Nov 2023 | USD | 28.56 | 29.51 | 27.77 | 29.44 | 29.44 | +1.18 (+4.18%) | 564,000 |
1 Nov 2023 | USD | 28.26 | 28.325 | 27.5 | 28.26 | 28.26 | -0.14 (-0.49%) | 1,084,200 |
31 Oct 2023 | USD | 27.32 | 28.465 | 27.31 | 28.4 | 28.4 | +1.11 (+4.07%) | 788,200 |
30 Oct 2023 | USD | 27.75 | 27.798 | 26.85 | 27.29 | 27.29 | -0.24 (-0.87%) | 579,800 |
27 Oct 2023 | USD | 27.9 | 27.91 | 27.4 | 27.53 | 27.53 | -0.37 (-1.33%) | 888,000 |
26 Oct 2023 | USD | 27.05 | 28.04 | 26.81 | 27.9 | 27.9 | +0.78 (+2.88%) | 934,600 |
25 Oct 2023 | USD | 27.86 | 28.23 | 27.12 | 27.12 | 27.12 | -1.23 (-4.34%) | 710,400 |
24 Oct 2023 | USD | 28.05 | 28.54 | 27.8 | 28.35 | 28.35 | +0.6 (+2.16%) | 753,100 |
23 Oct 2023 | USD | 28.36 | 28.509 | 27.57 | 27.75 | 27.75 | -0.71 (-2.49%) | 994,700 |
20 Oct 2023 | USD | 29.43 | 29.49 | 28.22 | 28.46 | 28.46 | -0.68 (-2.33%) | 1,226,300 |
19 Oct 2023 | USD | 29.31 | 29.97 | 29 | 29.14 | 29.14 | -0.41 (-1.39%) | 1,607,000 |
18 Oct 2023 | USD | 30.92 | 31.08 | 29.23 | 29.55 | 29.55 | -1.41 (-4.55%) | 840,900 |
17 Oct 2023 | USD | 31.11 | 31.74 | 30.29 | 30.96 | 30.96 | +0.85 (+2.82%) | 1,954,700 |