| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.01 (+0.07%) | 200 |
| 30 Aug 2023 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.02 (-0.15%) | 1,139 |
| 28 Aug 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 500 |
| 25 Aug 2023 | USD | 13.95 | 13.95 | 13.75 | 13.75 | 13.75 | -0.045 (-0.33%) | 1,600 |
| 24 Aug 2023 | USD | 13.795 | 13.795 | 13.795 | 13.795 | 13.795 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 13.795 | 13.795 | 13.795 | 13.795 | 13.795 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 13.795 | 13.795 | 13.795 | 13.795 | 13.795 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 13.62 | 13.9 | 13.62 | 13.795 | 13.795 | -0.305 (-2.16%) | 1,600 |
| 18 Aug 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.15 (-1.05%) | 400 |
| 17 Aug 2023 | USD | 14.37 | 14.37 | 14.09 | 14.25 | 14.25 | +0.1 (+0.71%) | 1,700 |
| 16 Aug 2023 | USD | 14.22 | 14.22 | 14.15 | 14.15 | 14.15 | -0.25 (-1.74%) | 1,700 |
| 15 Aug 2023 | USD | 14.21 | 14.4 | 14.21 | 14.4 | 14.4 | -0.038 (-0.26%) | 739 |
| 14 Aug 2023 | USD | 14.55 | 14.55 | 14.4382 | 14.4382 | 14.4382 | -0.162 (-1.11%) | 412 |
| 11 Aug 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.544 (+3.87%) | 400 |
| 26 Jul 2023 | USD | 14.056 | 14.056 | 14.056 | 14.056 | 14.056 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 14.056 | 14.056 | 14.056 | 14.056 | 14.056 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 14.056 | 14.056 | 14.056 | 14.056 | 14.056 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 14.056 | 14.056 | 14.056 | 14.056 | 14.056 | 0.0 (0.0%) | 0 |
