Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 11.8131 | 11.8131 | 11.8131 | 11.8131 | 11.8131 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 11.8131 | 11.8131 | 11.8131 | 11.8131 | 11.8131 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 11.8131 | 11.8131 | 11.8131 | 11.8131 | 11.8131 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 11.8131 | 11.8131 | 11.8131 | 11.8131 | 11.8131 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 11.8131 | 11.8131 | 11.8131 | 11.8131 | 11.8131 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 11.8131 | 11.8131 | 11.8131 | 11.8131 | 11.8131 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 11.8131 | 11.8131 | 11.8131 | 11.8131 | 11.8131 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 11.8131 | 11.8131 | 11.8131 | 11.8131 | 11.8131 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 11.8131 | 11.8131 | 11.8131 | 11.8131 | 11.8131 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 11.8131 | 11.8131 | 11.8131 | 11.8131 | 11.8131 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 11.8131 | 11.8131 | 11.8131 | 11.8131 | 11.8131 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 11.8131 | 11.8131 | 11.8131 | 11.8131 | 11.8131 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 11.8131 | 11.8131 | 11.8131 | 11.8131 | 11.8131 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 11.8131 | 11.8131 | 11.8131 | 11.8131 | 11.8131 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 11.8131 | 11.8131 | 11.8131 | 11.8131 | 11.8131 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 11.8131 | 11.8131 | 11.8131 | 11.8131 | 11.8131 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 11.95 | 11.95 | 11.7631 | 11.8131 | 11.8131 | -0.787 (-6.25%) | 2,300 |
12 Oct 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 800 |
10 Oct 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.22 (-1.72%) | 200 |
7 Oct 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.153 (+1.21%) | 300 |
30 Sep 2022 | USD | 12.6669 | 12.6669 | 12.6669 | 12.6669 | 12.6669 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 12.6669 | 12.6669 | 12.6669 | 12.6669 | 12.6669 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 12.6669 | 12.6669 | 12.6669 | 12.6669 | 12.6669 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 12.6669 | 12.6669 | 12.6669 | 12.6669 | 12.6669 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 12.6596 | 12.6669 | 12.6596 | 12.6669 | 12.6669 | -0.443 (-3.38%) | 600 |