Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 17.1929 | 17.1929 | 17.1929 | 17.1929 | 17.1929 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 17.1929 | 17.1929 | 17.1929 | 17.1929 | 17.1929 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 17.1929 | 17.1929 | 17.1929 | 17.1929 | 17.1929 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 17.1929 | 17.1929 | 17.1929 | 17.1929 | 17.1929 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 17.1929 | 17.1929 | 17.1929 | 17.1929 | 17.1929 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 17.1929 | 17.1929 | 17.1929 | 17.1929 | 17.1929 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 17.1929 | 17.1929 | 17.1929 | 17.1929 | 17.1929 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 17.1929 | 17.1929 | 17.1929 | 17.1929 | 17.1929 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 17.1929 | 17.1929 | 17.1929 | 17.1929 | 17.1929 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 17.1929 | 17.1929 | 17.1929 | 17.1929 | 17.1929 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 17.1929 | 17.1929 | 17.1929 | 17.1929 | 17.1929 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 17.1929 | 17.1929 | 17.1929 | 17.1929 | 17.1929 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 17.1929 | 17.1929 | 17.1929 | 17.1929 | 17.1929 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 17.1929 | 17.1929 | 17.1929 | 17.1929 | 17.1929 | +0.193 (+1.13%) | 600 |
13 May 2021 | USD | 17.0551 | 17.1048 | 17 | 17 | 17 | +0.45 (+2.72%) | 1,750 |
12 May 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +1.1 (+7.12%) | 100 |
30 Apr 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |