Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 10.4543 | 10.4543 | 10.4543 | 10.4543 | 10.4543 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 10.4543 | 10.4543 | 10.4543 | 10.4543 | 10.4543 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 10.4543 | 10.4543 | 10.4543 | 10.4543 | 10.4543 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 10.4543 | 10.4543 | 10.4543 | 10.4543 | 10.4543 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 10.4543 | 10.4543 | 10.4543 | 10.4543 | 10.4543 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 10.4543 | 10.4543 | 10.4543 | 10.4543 | 10.4543 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 10.4543 | 10.4543 | 10.4543 | 10.4543 | 10.4543 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 10.4543 | 10.4543 | 10.4543 | 10.4543 | 10.4543 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 10.4543 | 10.4543 | 10.4543 | 10.4543 | 10.4543 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 10.4543 | 10.4543 | 10.4543 | 10.4543 | 10.4543 | +0.083 (+0.80%) | 620 |
13 Jul 2020 | USD | 10.3717 | 10.3717 | 10.3717 | 10.3717 | 10.3717 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 10.3717 | 10.3717 | 10.3717 | 10.3717 | 10.3717 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 10.3717 | 10.3717 | 10.3717 | 10.3717 | 10.3717 | -0.148 (-1.41%) | 150 |
8 Jul 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.28 (+2.73%) | 100 |
2 Jul 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 10.34 | 10.34 | 10.24 | 10.24 | 10.24 | -0.025 (-0.24%) | 5,900 |
29 Jun 2020 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | -0.139 (-1.34%) | 170 |