| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 10.4043 | 10.4043 | 10.4043 | 10.4043 | 10.4043 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 10.4043 | 10.4043 | 10.4043 | 10.4043 | 10.4043 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 10.4043 | 10.4043 | 10.4043 | 10.4043 | 10.4043 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 10.4043 | 10.4043 | 10.4043 | 10.4043 | 10.4043 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 10.4043 | 10.4043 | 10.4043 | 10.4043 | 10.4043 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 10.4043 | 10.4043 | 10.4043 | 10.4043 | 10.4043 | +0.693 (+7.13%) | 400 |
| 3 Jun 2020 | USD | 9.7114 | 9.7114 | 9.7114 | 9.7114 | 9.7114 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 9.7114 | 9.7114 | 9.7114 | 9.7114 | 9.7114 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 9.7114 | 9.7114 | 9.7114 | 9.7114 | 9.7114 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 9.7114 | 9.7114 | 9.7114 | 9.7114 | 9.7114 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 9.7114 | 9.7114 | 9.7114 | 9.7114 | 9.7114 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 9.7114 | 9.7114 | 9.7114 | 9.7114 | 9.7114 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 9.7114 | 9.7114 | 9.7114 | 9.7114 | 9.7114 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 9.8347 | 9.8347 | 9.7114 | 9.7114 | 9.7114 | -0.339 (-3.37%) | 1,738 |
| 21 May 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.017 (-0.17%) | 1,700 |
| 20 May 2020 | USD | 10.0672 | 10.0672 | 10.0672 | 10.0672 | 10.0672 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 10.0672 | 10.0672 | 10.0672 | 10.0672 | 10.0672 | +0.077 (+0.77%) | 300 |
| 18 May 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.009 (-0.09%) | 700 |
| 15 May 2020 | USD | 9.999 | 9.999 | 9.999 | 9.999 | 9.999 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 9.999 | 9.999 | 9.999 | 9.999 | 9.999 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 9.998 | 9.999 | 9.997 | 9.999 | 9.999 | -0.125 (-1.23%) | 1,900 |
| 12 May 2020 | USD | 10.1304 | 10.1307 | 10.1233 | 10.1236 | 10.1236 | -0.076 (-0.75%) | 2,535 |
| 11 May 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.201 (+2.01%) | 200 |
| 7 May 2020 | USD | 9.999 | 9.999 | 9.999 | 9.999 | 9.999 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 9.999 | 9.999 | 9.999 | 9.999 | 9.999 | -0.001 (-0.01%) | 800 |
| 5 May 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.3 (-2.91%) | 100 |
| 1 May 2020 | USD | 10.27 | 10.31 | 10.27 | 10.3 | 10.3 | +0.22 (+2.18%) | 1,071 |
| 30 Apr 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
