Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.001 (+0.01%) | 300 |
27 Apr 2020 | USD | 10.0792 | 10.0792 | 10.0792 | 10.0792 | 10.0792 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 10.0792 | 10.0792 | 10.0792 | 10.0792 | 10.0792 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 10.0792 | 10.0792 | 10.0792 | 10.0792 | 10.0792 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 10.0792 | 10.0792 | 10.0792 | 10.0792 | 10.0792 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 10.0792 | 10.0792 | 10.0792 | 10.0792 | 10.0792 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 10.0792 | 10.0792 | 10.0792 | 10.0792 | 10.0792 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 10.08 | 10.08 | 10.0792 | 10.0792 | 10.0792 | +0.629 (+6.66%) | 650 |
16 Apr 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 9.4381 | 9.45 | 9.4381 | 9.45 | 9.45 | +0.327 (+3.58%) | 1,064 |
1 Apr 2020 | USD | 9.123 | 9.123 | 9.123 | 9.123 | 9.123 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 9.123 | 9.123 | 9.123 | 9.123 | 9.123 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 9.123 | 9.123 | 9.123 | 9.123 | 9.123 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 9.123 | 9.123 | 9.123 | 9.123 | 9.123 | -0.027 (-0.30%) | 200 |
26 Mar 2020 | USD | 8.5 | 9.15 | 8.5 | 9.15 | 9.15 | +1.2 (+15.09%) | 4,170 |
25 Mar 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 750 |
18 Mar 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.598 (-6.95%) | 100 |