| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 9.4984 | 9.4984 | 9.4984 | 9.4984 | 9.4984 | -0.005 (-0.05%) | 100 |
| 12 Mar 2020 | USD | 9.7082 | 9.7082 | 9.5034 | 9.5034 | 9.5034 | -0.524 (-5.22%) | 785 |
| 11 Mar 2020 | USD | 10.0273 | 10.0273 | 10.0273 | 10.0273 | 10.0273 | -0.093 (-0.92%) | 100 |
| 10 Mar 2020 | USD | 10.2 | 10.2 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 600 |
| 9 Mar 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.48 (-12.76%) | 1,000 |
| 6 Mar 2020 | USD | 11.5998 | 11.5998 | 11.5998 | 11.5998 | 11.5998 | -0.12 (-1.03%) | 100 |
| 5 Mar 2020 | USD | 11.7 | 11.7223 | 11.7 | 11.72 | 11.72 | -0.03 (-0.26%) | 700 |
| 4 Mar 2020 | USD | 11.8 | 11.8 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 500 |
| 3 Mar 2020 | USD | 12.2 | 12.2 | 11.8 | 11.8 | 11.8 | -0.4 (-3.28%) | 2,000 |
| 2 Mar 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.78 (-6.01%) | 200 |
| 28 Feb 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.028 (+0.21%) | 428 |
| 18 Feb 2020 | USD | 12.92 | 12.9524 | 12.92 | 12.9524 | 12.9524 | -0.008 (-0.06%) | 3,592 |
| 14 Feb 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 100 |
| 7 Feb 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.009 (+0.07%) | 3,600 |
| 31 Jan 2020 | USD | 12.9513 | 12.9513 | 12.9513 | 12.9513 | 12.9513 | 0.0 (0.0%) | 0 |
