| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 12.9513 | 12.9513 | 12.9513 | 12.9513 | 12.9513 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 12.9513 | 12.9513 | 12.9513 | 12.9513 | 12.9513 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 12.9513 | 12.9513 | 12.9513 | 12.9513 | 12.9513 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 12.9684 | 12.9684 | 12.9513 | 12.9513 | 12.9513 | -0.083 (-0.64%) | 300 |
| 24 Jan 2020 | USD | 13.0341 | 13.0341 | 13.0341 | 13.0341 | 13.0341 | -0.055 (-0.42%) | 1,000 |
| 23 Jan 2020 | USD | 13.0891 | 13.0891 | 13.0891 | 13.0891 | 13.0891 | -0.115 (-0.87%) | 450 |
| 22 Jan 2020 | USD | 13.2037 | 13.2037 | 13.2037 | 13.2037 | 13.2037 | -0.006 (-0.05%) | 200 |
| 21 Jan 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.018 (+0.14%) | 200 |
| 15 Jan 2020 | USD | 13.2 | 13.2 | 13.1917 | 13.1917 | 13.1917 | +0.082 (+0.62%) | 850 |
| 14 Jan 2020 | USD | 13.09 | 13.11 | 13.09 | 13.11 | 13.11 | +0.125 (+0.96%) | 1,780 |
| 13 Jan 2020 | USD | 12.9852 | 12.9852 | 12.9852 | 12.9852 | 12.9852 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 12.9852 | 12.9852 | 12.9852 | 12.9852 | 12.9852 | +0.058 (+0.45%) | 200 |
| 9 Jan 2020 | USD | 12.927 | 12.927 | 12.927 | 12.927 | 12.927 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 12.927 | 12.927 | 12.927 | 12.927 | 12.927 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 12.92 | 12.927 | 12.9186 | 12.927 | 12.927 | +0.075 (+0.58%) | 13,400 |
| 6 Jan 2020 | USD | 12.8523 | 12.8523 | 12.8523 | 12.8523 | 12.8523 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 12.8523 | 12.8523 | 12.8523 | 12.8523 | 12.8523 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 12.8523 | 12.8523 | 12.8523 | 12.8523 | 12.8523 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 12.8523 | 12.8523 | 12.8523 | 12.8523 | 12.8523 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 12.8523 | 12.8523 | 12.8523 | 12.8523 | 12.8523 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 12.8523 | 12.8523 | 12.8523 | 12.8523 | 12.8523 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 12.8523 | 12.8523 | 12.8523 | 12.8523 | 12.8523 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 12.8523 | 12.8523 | 12.8523 | 12.8523 | 12.8523 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 12.8523 | 12.8523 | 12.8523 | 12.8523 | 12.8523 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 12.8523 | 12.8523 | 12.8523 | 12.8523 | 12.8523 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 12.8523 | 12.8523 | 12.8523 | 12.8523 | 12.8523 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 12.84 | 12.8523 | 12.84 | 12.8523 | 12.8523 | +0.152 (+1.20%) | 350 |
| 18 Dec 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.326 (+2.64%) | 400 |
