| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | USD | 12.3738 | 12.3738 | 12.3738 | 12.3738 | 12.3738 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 12.3738 | 12.3738 | 12.3738 | 12.3738 | 12.3738 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 12.3738 | 12.3738 | 12.3738 | 12.3738 | 12.3738 | +0.224 (+1.84%) | 100 |
| 11 Dec 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 12.2552 | 12.2556 | 12.1488 | 12.15 | 12.15 | -0.25 (-2.02%) | 3,080 |
| 6 Dec 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.05 (+0.40%) | 400 |
| 29 Nov 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.077 (-0.62%) | 800 |
| 26 Nov 2019 | USD | 12.4273 | 12.4273 | 12.4273 | 12.4273 | 12.4273 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 12.4273 | 12.4273 | 12.4273 | 12.4273 | 12.4273 | -0.337 (-2.64%) | 242 |
| 22 Nov 2019 | USD | 12.764 | 12.764 | 12.764 | 12.764 | 12.764 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 12.764 | 12.764 | 12.764 | 12.764 | 12.764 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 12.764 | 12.764 | 12.764 | 12.764 | 12.764 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 12.764 | 12.764 | 12.764 | 12.764 | 12.764 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 12.764 | 12.764 | 12.764 | 12.764 | 12.764 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 12.764 | 12.764 | 12.764 | 12.764 | 12.764 | -0.066 (-0.51%) | 450 |
| 14 Nov 2019 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.62 (+5.08%) | 100 |
| 12 Nov 2019 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.57 (-4.46%) | 700 |
| 5 Nov 2019 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.04 (+0.31%) | 600 |
