| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.064 (-0.50%) | 1,000 |
| 29 Oct 2019 | USD | 12.8035 | 12.8035 | 12.8035 | 12.8035 | 12.8035 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 12.8035 | 12.8035 | 12.8035 | 12.8035 | 12.8035 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 12.8035 | 12.8035 | 12.8035 | 12.8035 | 12.8035 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 12.8035 | 12.8035 | 12.8035 | 12.8035 | 12.8035 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 12.8035 | 12.8035 | 12.8035 | 12.8035 | 12.8035 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 12.8035 | 12.8035 | 12.8035 | 12.8035 | 12.8035 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 12.7632 | 12.8035 | 12.7632 | 12.8035 | 12.8035 | +0.203 (+1.62%) | 1,040 |
| 18 Oct 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.07 (+0.56%) | 700 |
| 16 Oct 2019 | USD | 12.5297 | 12.5297 | 12.5297 | 12.5297 | 12.5297 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 12.5297 | 12.5297 | 12.5297 | 12.5297 | 12.5297 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 12.5297 | 12.5297 | 12.5297 | 12.5297 | 12.5297 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 12.4 | 12.59 | 12.4 | 12.5297 | 12.5297 | -0.23 (-1.80%) | 1,800 |
| 10 Oct 2019 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.61 (+5.02%) | 400 |
| 9 Oct 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 12.1535 | 12.1535 | 12.15 | 12.15 | 12.15 | -0.163 (-1.33%) | 1,000 |
| 2 Oct 2019 | USD | 12.3059 | 12.3133 | 12.3058 | 12.3133 | 12.3133 | -0.522 (-4.06%) | 812 |
| 1 Oct 2019 | USD | 12.835 | 12.835 | 12.835 | 12.835 | 12.835 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 12.835 | 12.835 | 12.835 | 12.835 | 12.835 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 12.835 | 12.835 | 12.835 | 12.835 | 12.835 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 12.835 | 12.835 | 12.835 | 12.835 | 12.835 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 12.835 | 12.835 | 12.835 | 12.835 | 12.835 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 12.835 | 12.835 | 12.835 | 12.835 | 12.835 | 0.0 (0.0%) | 0 |
