| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 12.835 | 12.835 | 12.835 | 12.835 | 12.835 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 12.835 | 12.835 | 12.835 | 12.835 | 12.835 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 12.835 | 12.835 | 12.835 | 12.835 | 12.835 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 12.835 | 12.835 | 12.835 | 12.835 | 12.835 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 12.835 | 12.835 | 12.835 | 12.835 | 12.835 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 12.835 | 12.835 | 12.835 | 12.835 | 12.835 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 12.835 | 12.835 | 12.835 | 12.835 | 12.835 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 12.835 | 12.835 | 12.835 | 12.835 | 12.835 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 12.835 | 12.835 | 12.835 | 12.835 | 12.835 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 12.835 | 12.835 | 12.835 | 12.835 | 12.835 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 12.835 | 12.835 | 12.835 | 12.835 | 12.835 | +0.077 (+0.61%) | 1,000 |
| 4 Sep 2019 | USD | 12.7553 | 12.7576 | 12.7553 | 12.7576 | 12.7576 | +0.198 (+1.57%) | 1,100 |
| 3 Sep 2019 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 12.5096 | 12.56 | 12.5096 | 12.56 | 12.56 | +0.46 (+3.80%) | 1,000 |
| 29 Aug 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.4 (-3.20%) | 900 |
| 28 Aug 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.3 (-2.34%) | 200 |
| 19 Aug 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.35 (-2.66%) | 1,000 |
| 13 Aug 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.43 (-3.16%) | 1,000 |
| 12 Aug 2019 | USD | 13.5797 | 13.5797 | 13.5797 | 13.5797 | 13.5797 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 13.5797 | 13.5797 | 13.5797 | 13.5797 | 13.5797 | 0.0 (0.0%) | 0 |
