Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.064 (-0.50%) | 1,000 |
29 Oct 2019 | USD | 12.8035 | 12.8035 | 12.8035 | 12.8035 | 12.8035 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 12.8035 | 12.8035 | 12.8035 | 12.8035 | 12.8035 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 12.8035 | 12.8035 | 12.8035 | 12.8035 | 12.8035 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 12.8035 | 12.8035 | 12.8035 | 12.8035 | 12.8035 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 12.8035 | 12.8035 | 12.8035 | 12.8035 | 12.8035 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 12.8035 | 12.8035 | 12.8035 | 12.8035 | 12.8035 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 12.7632 | 12.8035 | 12.7632 | 12.8035 | 12.8035 | +0.203 (+1.62%) | 1,040 |
18 Oct 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.07 (+0.56%) | 700 |
16 Oct 2019 | USD | 12.5297 | 12.5297 | 12.5297 | 12.5297 | 12.5297 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 12.5297 | 12.5297 | 12.5297 | 12.5297 | 12.5297 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 12.5297 | 12.5297 | 12.5297 | 12.5297 | 12.5297 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 12.4 | 12.59 | 12.4 | 12.5297 | 12.5297 | -0.23 (-1.80%) | 1,800 |
10 Oct 2019 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.61 (+5.02%) | 400 |
9 Oct 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 12.1535 | 12.1535 | 12.15 | 12.15 | 12.15 | -0.163 (-1.33%) | 1,000 |
2 Oct 2019 | USD | 12.3059 | 12.3133 | 12.3058 | 12.3133 | 12.3133 | -0.522 (-4.06%) | 812 |
1 Oct 2019 | USD | 12.835 | 12.835 | 12.835 | 12.835 | 12.835 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 12.835 | 12.835 | 12.835 | 12.835 | 12.835 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 12.835 | 12.835 | 12.835 | 12.835 | 12.835 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 12.835 | 12.835 | 12.835 | 12.835 | 12.835 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 12.835 | 12.835 | 12.835 | 12.835 | 12.835 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 12.835 | 12.835 | 12.835 | 12.835 | 12.835 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 12.835 | 12.835 | 12.835 | 12.835 | 12.835 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 12.835 | 12.835 | 12.835 | 12.835 | 12.835 | 0.0 (0.0%) | 0 |