| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | USD | 13.0352 | 13.0352 | 13.0352 | 13.0352 | 13.0352 | +0.385 (+3.05%) | 400 |
| 26 Jun 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.202 (+1.62%) | 400 |
| 21 Jun 2019 | USD | 12.448 | 12.448 | 12.448 | 12.448 | 12.448 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 12.448 | 12.448 | 12.448 | 12.448 | 12.448 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | USD | 12.5334 | 12.5334 | 12.448 | 12.448 | 12.448 | -0.166 (-1.32%) | 2,751 |
| 18 Jun 2019 | USD | 12.6141 | 12.6141 | 12.6141 | 12.6141 | 12.6141 | -0.353 (-2.73%) | 300 |
| 17 Jun 2019 | USD | 12.9676 | 12.9676 | 12.9676 | 12.9676 | 12.9676 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 12.9676 | 12.9676 | 12.9676 | 12.9676 | 12.9676 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 12.9676 | 12.9676 | 12.9676 | 12.9676 | 12.9676 | -0.059 (-0.46%) | 100 |
| 12 Jun 2019 | USD | 13.0269 | 13.0269 | 13.0269 | 13.0269 | 13.0269 | -0.134 (-1.01%) | 2,000 |
| 11 Jun 2019 | USD | 13.1604 | 13.1604 | 13.1604 | 13.1604 | 13.1604 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 13.1604 | 13.1604 | 13.1604 | 13.1604 | 13.1604 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 13.65 | 13.65 | 13.1037 | 13.1604 | 13.1604 | -0.802 (-5.75%) | 1,300 |
| 6 Jun 2019 | USD | 13.9629 | 13.9629 | 13.9629 | 13.9629 | 13.9629 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 13.9629 | 13.9629 | 13.9629 | 13.9629 | 13.9629 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 13.9629 | 13.9629 | 13.9629 | 13.9629 | 13.9629 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 13.9629 | 13.9629 | 13.9629 | 13.9629 | 13.9629 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 13.9629 | 13.9629 | 13.9629 | 13.9629 | 13.9629 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 13.9629 | 13.9629 | 13.9629 | 13.9629 | 13.9629 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 13.9629 | 13.9629 | 13.9629 | 13.9629 | 13.9629 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 13.9629 | 13.9629 | 13.9629 | 13.9629 | 13.9629 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 13.9629 | 13.9629 | 13.9629 | 13.9629 | 13.9629 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 13.9629 | 13.9629 | 13.9629 | 13.9629 | 13.9629 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 13.9629 | 13.9629 | 13.9629 | 13.9629 | 13.9629 | +0.053 (+0.38%) | 700 |
| 22 May 2019 | USD | 13.9099 | 13.9099 | 13.9099 | 13.9099 | 13.9099 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 13.9099 | 13.9099 | 13.9099 | 13.9099 | 13.9099 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 13.9099 | 13.9099 | 13.9099 | 13.9099 | 13.9099 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 13.9099 | 13.9099 | 13.9099 | 13.9099 | 13.9099 | 0.0 (0.0%) | 0 |
