| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 13.9099 | 13.9099 | 13.9099 | 13.9099 | 13.9099 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 13.9099 | 13.9099 | 13.9099 | 13.9099 | 13.9099 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 13.9099 | 13.9099 | 13.9099 | 13.9099 | 13.9099 | -0.257 (-1.81%) | 200 |
| 13 May 2019 | USD | 14.1667 | 14.1667 | 14.1667 | 14.1667 | 14.1667 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 14.1667 | 14.1667 | 14.1667 | 14.1667 | 14.1667 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 14.1667 | 14.1667 | 14.1667 | 14.1667 | 14.1667 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 14.1667 | 14.1667 | 14.1667 | 14.1667 | 14.1667 | -0.029 (-0.20%) | 100 |
| 7 May 2019 | USD | 14.2156 | 14.2156 | 14.1955 | 14.1955 | 14.1955 | -0.031 (-0.22%) | 200 |
| 6 May 2019 | USD | 14.3229 | 14.3229 | 14.22 | 14.2264 | 14.2264 | -0.224 (-1.55%) | 3,200 |
| 3 May 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.2 (+1.40%) | 100 |
| 30 Apr 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.037 (+0.26%) | 400 |
| 24 Apr 2019 | USD | 14.2128 | 14.2128 | 14.2128 | 14.2128 | 14.2128 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 14.2128 | 14.2128 | 14.2128 | 14.2128 | 14.2128 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 14.2128 | 14.2128 | 14.2128 | 14.2128 | 14.2128 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 14.2128 | 14.2128 | 14.2128 | 14.2128 | 14.2128 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 14.2128 | 14.2128 | 14.2128 | 14.2128 | 14.2128 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 14.2128 | 14.2128 | 14.2128 | 14.2128 | 14.2128 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 14.2128 | 14.2128 | 14.2128 | 14.2128 | 14.2128 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 14.2128 | 14.2128 | 14.2128 | 14.2128 | 14.2128 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 14.2128 | 14.2128 | 14.2128 | 14.2128 | 14.2128 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 14.2128 | 14.2128 | 14.2128 | 14.2128 | 14.2128 | -0.137 (-0.96%) | 600 |
| 10 Apr 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.04 (-0.28%) | 100 |
| 9 Apr 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
