| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2019 | USD | 14.2138 | 14.2138 | 14.2138 | 14.2138 | 14.2138 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 14.2138 | 14.2138 | 14.2138 | 14.2138 | 14.2138 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 14.2138 | 14.2138 | 14.2138 | 14.2138 | 14.2138 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 14.2138 | 14.2138 | 14.2138 | 14.2138 | 14.2138 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 14.2138 | 14.2138 | 14.2138 | 14.2138 | 14.2138 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 14.2138 | 14.2138 | 14.2138 | 14.2138 | 14.2138 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 14.2138 | 14.2138 | 14.2138 | 14.2138 | 14.2138 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 14.2138 | 14.2138 | 14.2138 | 14.2138 | 14.2138 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 14.2181 | 14.2181 | 14.2138 | 14.2138 | 14.2138 | -0.047 (-0.33%) | 535 |
| 15 Mar 2019 | USD | 14.2609 | 14.2609 | 14.2609 | 14.2609 | 14.2609 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 14.2609 | 14.2609 | 14.2609 | 14.2609 | 14.2609 | -0.009 (-0.07%) | 385 |
| 13 Mar 2019 | USD | 14.35 | 14.3525 | 14.2704 | 14.2704 | 14.2704 | -0.163 (-1.13%) | 700 |
| 12 Mar 2019 | USD | 14.433 | 14.433 | 14.433 | 14.433 | 14.433 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 14.433 | 14.433 | 14.433 | 14.433 | 14.433 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 14.433 | 14.433 | 14.433 | 14.433 | 14.433 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 14.433 | 14.433 | 14.433 | 14.433 | 14.433 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 14.433 | 14.433 | 14.433 | 14.433 | 14.433 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 14.433 | 14.433 | 14.433 | 14.433 | 14.433 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 14.4094 | 14.433 | 14.4094 | 14.433 | 14.433 | +0.583 (+4.21%) | 1,100 |
| 1 Mar 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 14.1911 | 14.243 | 13.85 | 13.85 | 13.85 | -0.111 (-0.80%) | 300 |
| 22 Feb 2019 | USD | 13.8 | 13.9611 | 13.7047 | 13.9611 | 13.9611 | +0.152 (+1.10%) | 1,620 |
| 21 Feb 2019 | USD | 13.7079 | 14 | 13.6607 | 13.8092 | 13.8092 | +0.043 (+0.31%) | 2,450 |
| 20 Feb 2019 | USD | 13.7659 | 13.7659 | 13.7659 | 13.7659 | 13.7659 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 13.6972 | 13.7971 | 13.6972 | 13.7659 | 13.7659 | -0.454 (-3.19%) | 3,270 |
| 18 Feb 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
