USX:FTRSF - Fortis Inc Fortis Inc. CUM RD 5Y SR G
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Apr 2019 USD 14.39 14.39 14.39 14.39 14.39 0.0 (0.0%) 0
3 Apr 2019 USD 14.39 14.39 14.39 14.39 14.39 0.0 (0.0%) 300
2 Apr 2019 USD 14.39 14.39 14.39 14.39 14.39 0.0 (0.0%) 0
1 Apr 2019 USD 14.39 14.39 14.39 14.39 14.39 +0.185 (+1.30%) 400
29 Mar 2019 USD 14.205 14.205 14.205 14.205 14.205 -0.009 (-0.06%) 100
28 Mar 2019 USD 14.2138 14.2138 14.2138 14.2138 14.2138 0.0 (0.0%) 0
27 Mar 2019 USD 14.2138 14.2138 14.2138 14.2138 14.2138 0.0 (0.0%) 0
26 Mar 2019 USD 14.2138 14.2138 14.2138 14.2138 14.2138 0.0 (0.0%) 0
25 Mar 2019 USD 14.2138 14.2138 14.2138 14.2138 14.2138 0.0 (0.0%) 0
22 Mar 2019 USD 14.2138 14.2138 14.2138 14.2138 14.2138 0.0 (0.0%) 0
21 Mar 2019 USD 14.2138 14.2138 14.2138 14.2138 14.2138 0.0 (0.0%) 0
20 Mar 2019 USD 14.2138 14.2138 14.2138 14.2138 14.2138 0.0 (0.0%) 0
19 Mar 2019 USD 14.2138 14.2138 14.2138 14.2138 14.2138 0.0 (0.0%) 0
18 Mar 2019 USD 14.2181 14.2181 14.2138 14.2138 14.2138 -0.047 (-0.33%) 535
15 Mar 2019 USD 14.2609 14.2609 14.2609 14.2609 14.2609 0.0 (0.0%) 0
14 Mar 2019 USD 14.2609 14.2609 14.2609 14.2609 14.2609 -0.009 (-0.07%) 385
13 Mar 2019 USD 14.35 14.3525 14.2704 14.2704 14.2704 -0.163 (-1.13%) 700
12 Mar 2019 USD 14.433 14.433 14.433 14.433 14.433 0.0 (0.0%) 0
11 Mar 2019 USD 14.433 14.433 14.433 14.433 14.433 0.0 (0.0%) 0
8 Mar 2019 USD 14.433 14.433 14.433 14.433 14.433 0.0 (0.0%) 0
7 Mar 2019 USD 14.433 14.433 14.433 14.433 14.433 0.0 (0.0%) 0
6 Mar 2019 USD 14.433 14.433 14.433 14.433 14.433 0.0 (0.0%) 0
5 Mar 2019 USD 14.433 14.433 14.433 14.433 14.433 0.0 (0.0%) 0
4 Mar 2019 USD 14.4094 14.433 14.4094 14.433 14.433 +0.583 (+4.21%) 1,100
1 Mar 2019 USD 13.85 13.85 13.85 13.85 13.85 0.0 (0.0%) 0
28 Feb 2019 USD 13.85 13.85 13.85 13.85 13.85 0.0 (0.0%) 0
27 Feb 2019 USD 13.85 13.85 13.85 13.85 13.85 0.0 (0.0%) 0
26 Feb 2019 USD 13.85 13.85 13.85 13.85 13.85 0.0 (0.0%) 0
25 Feb 2019 USD 14.1911 14.243 13.85 13.85 13.85 -0.111 (-0.80%) 300
22 Feb 2019 USD 13.8 13.9611 13.7047 13.9611 13.9611 +0.152 (+1.10%) 1,620



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms