Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | USD | 13.7079 | 14 | 13.6607 | 13.8092 | 13.8092 | +0.043 (+0.31%) | 2,450 |
20 Feb 2019 | USD | 13.7659 | 13.7659 | 13.7659 | 13.7659 | 13.7659 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 13.6972 | 13.7971 | 13.6972 | 13.7659 | 13.7659 | -0.454 (-3.19%) | 3,270 |
18 Feb 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 2,004 |