Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.54 (+4.07%) | 200 |
10 Nov 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 30 |
30 Oct 2023 | USD | 13.35 | 13.35 | 13.26 | 13.26 | 13.26 | +0.008 (+0.06%) | 2,300 |
27 Oct 2023 | USD | 13.2516 | 13.2516 | 13.2516 | 13.2516 | 13.2516 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 13.2516 | 13.2516 | 13.2516 | 13.2516 | 13.2516 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 13.2516 | 13.2516 | 13.2516 | 13.2516 | 13.2516 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 13.24 | 13.2516 | 13.24 | 13.2516 | 13.2516 | -0.408 (-2.99%) | 1,276 |
23 Oct 2023 | USD | 13.6595 | 13.6595 | 13.6595 | 13.6595 | 13.6595 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 13.6595 | 13.6595 | 13.6595 | 13.6595 | 13.6595 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 13.6595 | 13.6595 | 13.6595 | 13.6595 | 13.6595 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 13.6595 | 13.6595 | 13.6595 | 13.6595 | 13.6595 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 13.6595 | 13.6595 | 13.6595 | 13.6595 | 13.6595 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 13.6595 | 13.6595 | 13.6595 | 13.6595 | 13.6595 | -0.207 (-1.49%) | 200 |
13 Oct 2023 | USD | 13.8663 | 13.8663 | 13.8663 | 13.8663 | 13.8663 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 13.8663 | 13.8663 | 13.8663 | 13.8663 | 13.8663 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 13.8663 | 13.8663 | 13.8663 | 13.8663 | 13.8663 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 13.8663 | 13.8663 | 13.8663 | 13.8663 | 13.8663 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 13.8663 | 13.8663 | 13.8663 | 13.8663 | 13.8663 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 14.01 | 14.06 | 13.8663 | 13.8663 | 13.8663 | +0.306 (+2.26%) | 1,100 |
5 Oct 2023 | USD | 13.5605 | 13.5605 | 13.5605 | 13.5605 | 13.5605 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 13.5605 | 13.5605 | 13.5605 | 13.5605 | 13.5605 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 13.5605 | 13.5605 | 13.5605 | 13.5605 | 13.5605 | 0.0 (0.0%) | 0 |