Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 13.8663 | 13.8663 | 13.8663 | 13.8663 | 13.8663 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 13.8663 | 13.8663 | 13.8663 | 13.8663 | 13.8663 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 13.8663 | 13.8663 | 13.8663 | 13.8663 | 13.8663 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 13.8663 | 13.8663 | 13.8663 | 13.8663 | 13.8663 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 13.8663 | 13.8663 | 13.8663 | 13.8663 | 13.8663 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 14.01 | 14.06 | 13.8663 | 13.8663 | 13.8663 | +0.306 (+2.26%) | 1,100 |
5 Oct 2023 | USD | 13.5605 | 13.5605 | 13.5605 | 13.5605 | 13.5605 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 13.5605 | 13.5605 | 13.5605 | 13.5605 | 13.5605 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 13.5605 | 13.5605 | 13.5605 | 13.5605 | 13.5605 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 13.5605 | 13.5605 | 13.5605 | 13.5605 | 13.5605 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 13.5605 | 13.5605 | 13.5605 | 13.5605 | 13.5605 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 13.5605 | 13.5605 | 13.5605 | 13.5605 | 13.5605 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 13.5605 | 13.5605 | 13.5605 | 13.5605 | 13.5605 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 13.5605 | 13.5605 | 13.5605 | 13.5605 | 13.5605 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 13.5605 | 13.5605 | 13.5605 | 13.5605 | 13.5605 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 13.5605 | 13.5605 | 13.5605 | 13.5605 | 13.5605 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 13.5605 | 13.5605 | 13.5605 | 13.5605 | 13.5605 | -0.119 (-0.87%) | 300 |
20 Sep 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 360 |
5 Sep 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 30 |
1 Sep 2023 | USD | 13.65 | 13.68 | 13.65 | 13.68 | 13.68 | -0.06 (-0.44%) | 865 |