Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 600 |
18 Sep 2024 | USD | 16.2711 | 16.4 | 16.21 | 16.21 | 16.21 | -0.09 (-0.55%) | 1,350 |
17 Sep 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 59 |
16 Sep 2024 | USD | 16.35 | 16.35 | 16.3 | 16.3 | 16.3 | -0.1 (-0.61%) | 1,562 |
13 Sep 2024 | USD | 16.35 | 16.4 | 16.35 | 16.4 | 16.4 | +0.05 (+0.31%) | 860 |
12 Sep 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 479 |
11 Sep 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.1 (-0.61%) | 548 |
10 Sep 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.1 (-0.60%) | 300 |
9 Sep 2024 | USD | 16.3888 | 16.55 | 16.3888 | 16.55 | 16.55 | -0.09 (-0.54%) | 3,075 |
6 Sep 2024 | USD | 16.405 | 16.672 | 16.3762 | 16.64 | 16.64 | +0.24 (+1.46%) | 6,491 |
5 Sep 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.05 (-0.30%) | 100 |
4 Sep 2024 | USD | 16.7 | 16.7 | 16.4 | 16.45 | 16.45 | +0.05 (+0.30%) | 695 |
3 Sep 2024 | USD | 16.6 | 16.6 | 16.25 | 16.4 | 16.4 | +0.7 (+4.46%) | 1,032 |
30 Aug 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 4,000 |
23 Aug 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 4,000 |
22 Aug 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 4,000 |
19 Aug 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |